Fluor Corp
WKN: 591332 / ISIN: US3434121022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:50 | 48,86 | 100.0 |
| 19:17:22 | 48,85 | 100.0 |
| 19:17:22 | 48,85 | 100.0 |
| 19:17:22 | 48,85 | 101.0 |
| 19:17:22 | 48,85 | 100.0 |
| 19:17:22 | 48,85 | 100.0 |
| 19:14:53 | 48,92 | 100.0 |
| 19:13:17 | 48,86 | 100.0 |
| 19:12:30 | 48,88 | 100.0 |
| 19:12:30 | 48,88 | 100.0 |
| 19:11:20 | 48,88 | 100.0 |
| 19:11:20 | 48,88 | 100.0 |
| 19:11:20 | 48,88 | 100.0 |
| 19:11:20 | 48,88 | 100.0 |
| 19:10:48 | 48,88 | 100.0 |
| 19:10:47 | 48,87 | 100.0 |
| 19:10:47 | 48,87 | 100.0 |
| 19:10:46 | 48,85 | 100.0 |
| 19:10:46 | 48,85 | 100.0 |
| 19:08:15 | 48,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:15 | 48,83 | 100.0 |
| 19:08:15 | 48,83 | 100.0 |
| 19:08:15 | 48,83 | 100.0 |
| 19:08:14 | 48,85 | 100.0 |
| 19:05:41 | 48,85 | 100.0 |
| 19:05:41 | 48,85 | 100.0 |
| 19:05:41 | 48,85 | 100.0 |
| 19:04:53 | 48,84 | 102.0 |
| 19:04:53 | 48,85 | 300.0 |
| 19:04:53 | 48,86 | 100.0 |
| 19:04:53 | 48,86 | 100.0 |
| 19:04:53 | 48,86 | 100.0 |
| 19:04:53 | 48,86 | 100.0 |
| 19:04:53 | 48,86 | 100.0 |
| 19:04:43 | 48,84 | 100.0 |
| 19:04:43 | 48,84 | 100.0 |
| 19:04:43 | 48,84 | 200.0 |
| 19:04:43 | 48,84 | 100.0 |
| 19:01:22 | 48,85 | 100.0 |
| 19:00:04 | 48,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:04 | 48,86 | 100.0 |
| 19:00:00 | 48,85 | 100.0 |
| 18:59:33 | 48,85 | 100.0 |
| 18:57:52 | 48,84 | 100.0 |
| 18:56:01 | 48,81 | 100.0 |
| 18:54:22 | 48,80 | 100.0 |
| 18:51:33 | 48,78 | 100.0 |
| 18:51:33 | 48,78 | 100.0 |
| 18:51:33 | 48,78 | 100.0 |
| 18:51:33 | 48,78 | 100.0 |
| 18:48:01 | 48,80 | 100.0 |
| 18:48:01 | 48,80 | 100.0 |
| 18:48:01 | 48,80 | 100.0 |
| 18:48:01 | 48,80 | 100.0 |
| 18:48:01 | 48,80 | 100.0 |
| 18:46:50 | 48,81 | 100.0 |
| 18:43:24 | 48,81 | 100.0 |
| 18:42:43 | 48,80 | 100.0 |
| 18:42:43 | 48,80 | 212.0 |
| 18:42:43 | 48,80 | 188.0 |
