Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:59 | 178,54 | 100.0 |
| 20:38:59 | 178,52 | 100.0 |
| 20:38:40 | 178,49 | 100.0 |
| 20:38:31 | 178,48 | 100.0 |
| 20:37:37 | 178,50 | 110.0 |
| 20:37:37 | 178,50 | 400.0 |
| 20:35:44 | 178,50 | 258.0 |
| 20:35:37 | 178,47 | 100.0 |
| 20:35:33 | 178,43 | 100.0 |
| 20:35:33 | 178,43 | 100.0 |
| 20:35:33 | 178,43 | 113.0 |
| 20:35:33 | 178,43 | 100.0 |
| 20:35:29 | 178,43 | 100.0 |
| 20:34:31 | 178,41 | 100.0 |
| 20:33:21 | 178,37 | 100.0 |
| 20:31:14 | 178,35 | 100.0 |
| 20:31:14 | 178,33 | 100.0 |
| 20:31:14 | 178,33 | 100.0 |
| 20:29:32 | 178,31 | 100.0 |
| 20:26:22 | 178,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:22 | 178,36 | 100.0 |
| 20:26:22 | 178,36 | 100.0 |
| 20:26:22 | 178,35 | 100.0 |
| 20:26:22 | 178,35 | 100.0 |
| 20:26:22 | 178,35 | 100.0 |
| 20:26:22 | 178,34 | 100.0 |
| 20:26:17 | 178,33 | 100.0 |
| 20:26:17 | 178,33 | 300.0 |
| 20:26:17 | 178,33 | 391.0 |
| 20:26:17 | 178,33 | 152.0 |
| 20:26:17 | 178,33 | 148.0 |
| 20:26:17 | 178,33 | 200.0 |
| 20:26:17 | 178,33 | 100.0 |
| 20:26:17 | 178,33 | 200.0 |
| 20:26:17 | 178,33 | 300.0 |
| 20:26:17 | 178,33 | 300.0 |
| 20:26:17 | 178,33 | 100.0 |
| 20:26:17 | 178,33 | 200.0 |
| 20:26:17 | 178,33 | 300.0 |
| 20:26:17 | 178,33 | 223.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:17 | 178,33 | 214.0 |
| 20:26:17 | 178,33 | 214.0 |
| 20:26:17 | 178,33 | 300.0 |
| 20:26:17 | 178,34 | 100.0 |
| 20:26:17 | 178,33 | 300.0 |
| 20:26:17 | 178,33 | 291.0 |
| 20:26:17 | 178,33 | 205.0 |
| 20:26:17 | 178,33 | 216.0 |
| 20:26:17 | 178,33 | 258.0 |
| 20:26:17 | 178,33 | 300.0 |
| 20:26:17 | 178,33 | 300.0 |
| 20:26:17 | 178,33 | 100.0 |
| 20:26:17 | 178,33 | 126.0 |
| 20:26:17 | 178,33 | 185.0 |
| 20:26:17 | 178,33 | 115.0 |
| 20:26:17 | 178,33 | 143.0 |
| 20:26:17 | 178,33 | 300.0 |
| 20:25:47 | 178,28 | 100.0 |
| 20:25:04 | 178,35 | 100.0 |
| 20:24:09 | 178,33 | 111.0 |
