CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:11 | 60,20 | 312.0 |
| 13:37:00 | 60,15 | 124.0 |
| 13:33:48 | 60,15 | 21.0 |
| 13:33:47 | 60,15 | 26.0 |
| 13:32:29 | 60,15 | 434.0 |
| 13:29:14 | 60,10 | 20.0 |
| 13:27:33 | 60,00 | 160.0 |
| 13:27:33 | 60,05 | 113.0 |
| 13:27:33 | 60,00 | 336.0 |
| 13:27:33 | 60,00 | 164.0 |
| 13:27:18 | 60,05 | 213.0 |
| 13:25:29 | 60,05 | 301.0 |
| 13:25:25 | 60,10 | 103.0 |
| 13:25:25 | 60,10 | 30.0 |
| 13:23:09 | 60,20 | 40.0 |
| 13:15:16 | 60,10 | 24.0 |
| 13:13:37 | 60,10 | 8.0 |
| 13:09:44 | 60,15 | 50.0 |
| 13:06:47 | 60,10 | 42.0 |
| 13:06:44 | 60,10 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:22 | 60,05 | 12.0 |
| 13:05:15 | 60,05 | 13.0 |
| 13:05:15 | 60,05 | 13.0 |
| 13:04:55 | 60,05 | 25.0 |
| 13:04:55 | 60,05 | 25.0 |
| 13:04:55 | 60,05 | 25.0 |
| 13:04:55 | 60,05 | 25.0 |
| 13:03:46 | 60,05 | 97.0 |
| 13:03:42 | 60,05 | 10.0 |
| 13:03:41 | 60,05 | 2.0 |
| 13:03:35 | 60,05 | 504.0 |
| 13:03:35 | 60,05 | 243.0 |
| 13:03:11 | 60,00 | 147.0 |
| 13:03:11 | 60,00 | 147.0 |
| 13:02:57 | 60,00 | 69.0 |
| 13:02:57 | 60,00 | 400.0 |
| 13:02:57 | 60,00 | 400.0 |
| 13:02:57 | 60,00 | 400.0 |
| 13:02:57 | 59,95 | 164.0 |
| 13:02:53 | 60,00 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:53 | 60,00 | 37.0 |
| 13:02:37 | 59,95 | 74.0 |
| 13:02:37 | 60,00 | 4.0 |
| 13:02:30 | 60,05 | 498.0 |
| 13:02:29 | 60,05 | 131.0 |
| 13:02:29 | 60,00 | 518.0 |
| 13:02:29 | 59,95 | 126.0 |
| 13:02:29 | 59,95 | 317.0 |
| 13:02:29 | 60,00 | 1692.0 |
| 12:59:45 | 59,90 | 4.0 |
| 12:54:29 | 59,95 | 25.0 |
| 12:54:29 | 59,95 | 30.0 |
| 12:53:50 | 59,88 | 105.0 |
| 12:51:16 | 59,85 | 105.0 |
| 12:51:16 | 59,85 | 71.0 |
| 12:45:52 | 59,80 | 8.0 |
| 12:39:49 | 59,75 | 105.0 |
| 12:33:46 | 59,75 | 21.0 |
| 12:33:45 | 59,75 | 8.0 |
| 12:33:45 | 59,75 | 72.0 |
