Marriott International Inc
WKN: 913070 / ISIN: US5719032022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:56 | 366,04 | 50.0 |
| 20:10:56 | 366,02 | 40.0 |
| 20:07:07 | 366,04 | 40.0 |
| 20:07:07 | 366,00 | 40.0 |
| 20:07:07 | 366,01 | 40.0 |
| 20:07:07 | 366,01 | 78.0 |
| 20:03:45 | 366,22 | 49.0 |
| 20:03:45 | 366,22 | 80.0 |
| 20:03:45 | 366,22 | 40.0 |
| 20:03:11 | 366,33 | 80.0 |
| 20:00:46 | 366,28 | 50.0 |
| 19:58:53 | 366,44 | 40.0 |
| 19:54:53 | 366,45 | 50.0 |
| 19:54:53 | 366,45 | 50.0 |
| 19:54:53 | 366,45 | 50.0 |
| 19:54:53 | 366,45 | 50.0 |
| 19:54:53 | 366,45 | 100.0 |
| 19:54:43 | 366,57 | 40.0 |
| 19:54:34 | 366,13 | 40.0 |
| 19:46:30 | 366,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:30 | 366,26 | 80.0 |
| 19:46:30 | 366,26 | 40.0 |
| 19:46:30 | 366,21 | 80.0 |
| 19:45:34 | 366,21 | 70.0 |
| 19:44:15 | 366,37 | 100.0 |
| 19:44:15 | 366,33 | 40.0 |
| 19:42:53 | 366,36 | 43.0 |
| 19:42:41 | 366,44 | 40.0 |
| 19:42:41 | 366,44 | 40.0 |
| 19:42:41 | 366,43 | 62.0 |
| 19:42:41 | 366,43 | 40.0 |
| 19:41:36 | 366,37 | 160.0 |
| 19:41:36 | 366,37 | 50.0 |
| 19:41:08 | 366,28 | 50.0 |
| 19:37:38 | 366,43 | 40.0 |
| 19:21:56 | 366,38 | 80.0 |
| 19:17:42 | 366,25 | 48.0 |
| 19:17:42 | 366,25 | 48.0 |
| 19:17:42 | 366,25 | 75.0 |
| 19:17:42 | 366,25 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:42 | 366,25 | 40.0 |
| 19:17:42 | 366,24 | 75.0 |
| 19:17:42 | 366,24 | 70.0 |
| 19:17:42 | 366,21 | 100.0 |
| 19:17:42 | 366,18 | 50.0 |
| 19:17:29 | 366,03 | 50.0 |
| 19:17:29 | 366,03 | 70.0 |
| 19:17:29 | 366,10 | 70.0 |
| 19:17:29 | 366,07 | 80.0 |
| 19:17:29 | 366,04 | 49.0 |
| 19:17:29 | 366,04 | 49.0 |
| 19:17:11 | 366,04 | 49.0 |
| 19:09:24 | 366,40 | 80.0 |
| 19:08:47 | 366,35 | 50.0 |
| 19:08:35 | 366,26 | 71.0 |
| 19:08:35 | 366,26 | 40.0 |
| 19:08:35 | 366,30 | 72.0 |
| 19:06:54 | 366,50 | 40.0 |
| 19:06:48 | 366,46 | 40.0 |
| 19:06:48 | 366,46 | 40.0 |
