Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:28 | 12,17 | 228.0 |
| 20:25:28 | 12,17 | 240.0 |
| 20:20:38 | 12,14 | 210.0 |
| 20:18:04 | 12,15 | 100.0 |
| 20:15:23 | 12,15 | 178.0 |
| 20:15:23 | 12,14 | 200.0 |
| 20:15:23 | 12,14 | 344.0 |
| 20:15:23 | 12,14 | 143.0 |
| 20:15:23 | 12,14 | 100.0 |
| 20:15:23 | 12,14 | 200.0 |
| 20:15:23 | 12,14 | 257.0 |
| 20:15:23 | 12,14 | 100.0 |
| 20:14:18 | 12,14 | 200.0 |
| 20:14:18 | 12,14 | 100.0 |
| 20:12:16 | 12,15 | 400.0 |
| 20:08:16 | 12,18 | 100.0 |
| 20:07:32 | 12,19 | 100.0 |
| 20:07:32 | 12,19 | 273.0 |
| 20:07:32 | 12,19 | 400.0 |
| 20:07:32 | 12,19 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:32 | 12,19 | 200.0 |
| 20:07:32 | 12,19 | 200.0 |
| 20:07:32 | 12,19 | 200.0 |
| 20:07:32 | 12,19 | 200.0 |
| 20:07:31 | 12,19 | 100.0 |
| 20:07:31 | 12,19 | 200.0 |
| 20:07:16 | 12,19 | 100.0 |
| 20:07:16 | 12,20 | 100.0 |
| 20:05:19 | 12,21 | 300.0 |
| 20:05:19 | 12,21 | 300.0 |
| 20:01:26 | 12,19 | 213.0 |
| 20:00:14 | 12,19 | 100.0 |
| 19:58:20 | 12,19 | 100.0 |
| 19:58:20 | 12,19 | 100.0 |
| 19:57:22 | 12,18 | 100.0 |
| 19:57:22 | 12,18 | 100.0 |
| 19:57:22 | 12,18 | 100.0 |
| 19:57:22 | 12,18 | 200.0 |
| 19:57:22 | 12,18 | 200.0 |
| 19:57:22 | 12,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:09 | 12,18 | 687.0 |
| 19:54:09 | 12,17 | 157.0 |
| 19:54:09 | 12,17 | 143.0 |
| 19:54:09 | 12,17 | 200.0 |
| 19:54:09 | 12,17 | 100.0 |
| 19:54:09 | 12,17 | 100.0 |
| 19:54:09 | 12,17 | 100.0 |
| 19:52:57 | 12,16 | 251.0 |
| 19:51:47 | 12,16 | 200.0 |
| 19:51:47 | 12,16 | 100.0 |
| 19:51:47 | 12,16 | 100.0 |
| 19:47:28 | 12,15 | 112.0 |
| 19:46:28 | 12,12 | 129.0 |
| 19:46:28 | 12,12 | 200.0 |
| 19:46:28 | 12,12 | 100.0 |
| 19:45:28 | 12,11 | 129.0 |
| 19:45:28 | 12,11 | 107.0 |
| 19:44:18 | 12,11 | 200.0 |
| 19:44:18 | 12,11 | 200.0 |
| 19:44:18 | 12,11 | 100.0 |
