H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:02 | 32,29 | 100.0 |
| 16:17:04 | 32,45 | 100.0 |
| 16:16:13 | 32,50 | 100.0 |
| 16:16:13 | 32,48 | 100.0 |
| 16:16:13 | 32,49 | 100.0 |
| 15:59:33 | 32,30 | 119.0 |
| 15:57:13 | 32,31 | 200.0 |
| 15:57:13 | 32,31 | 100.0 |
| 15:57:13 | 32,31 | 100.0 |
| 15:57:13 | 32,32 | 100.0 |
| 15:42:35 | 32,43 | 247.0 |
| 15:42:35 | 32,44 | 100.0 |
| 15:42:35 | 32,46 | 100.0 |
| 15:37:56 | 32,03 | 6000.0 |
| 15:37:03 | 31,99 | 410.0 |
| 15:37:03 | 31,99 | 200.0 |
| 15:37:03 | 31,98 | 200.0 |
| 15:36:44 | 31,93 | 100.0 |
| 15:35:04 | 31,89 | 100.0 |
| 15:35:04 | 31,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 32,30 | 529859.0 |
| 00:30:00 | 32,30 | 529859.0 |






