Fraport AG
WKN: 577330 / ISIN: DE0005773303Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:39 | 70,80 | 7.0 |
| 09:42:35 | 70,85 | 36.0 |
| 09:41:08 | 70,85 | 137.0 |
| 09:39:00 | 70,75 | 23.0 |
| 09:38:24 | 70,70 | 62.0 |
| 09:37:54 | 70,80 | 70.0 |
| 09:34:40 | 70,70 | 16.0 |
| 09:33:39 | 70,75 | 76.0 |
| 09:33:31 | 70,80 | 17.0 |
| 09:33:31 | 70,80 | 17.0 |
| 09:33:00 | 70,90 | 102.0 |
| 09:16:59 | 71,30 | 39.0 |
| 09:16:50 | 71,30 | 41.0 |
| 09:16:29 | 71,35 | 35.0 |
| 09:15:38 | 71,25 | 43.0 |
| 09:15:38 | 71,25 | 12.0 |
| 09:15:06 | 71,40 | 71.0 |
| 09:15:03 | 71,45 | 2.0 |
| 09:14:12 | 71,50 | 1.0 |
| 09:12:58 | 71,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:58 | 71,50 | 84.0 |
| 09:12:58 | 71,50 | 121.0 |
| 09:12:58 | 71,50 | 18.0 |
| 09:12:03 | 71,45 | 23.0 |
| 09:11:52 | 71,35 | 71.0 |
| 09:10:44 | 71,40 | 68.0 |
| 09:09:43 | 71,50 | 52.0 |
| 09:09:43 | 71,45 | 17.0 |
| 09:09:33 | 71,35 | 8.0 |
| 09:09:33 | 71,38 | 59.0 |
| 09:01:38 | 71,30 | 53.0 |
| 09:01:38 | 71,30 | 43.0 |
| 09:01:38 | 71,30 | 2.0 |
| 09:01:10 | 71,35 | 14.0 |
| 09:01:10 | 71,35 | 36.0 |
| 09:00:26 | 71,50 | 3121.0 |
