BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:43 | 6,64 | 1200.0 |
| 10:59:35 | 6,64 | 150.0 |
| 10:54:51 | 6,65 | 500.0 |
| 10:53:02 | 6,66 | 1.0 |
| 10:52:05 | 6,65 | 2516.0 |
| 10:43:05 | 6,66 | 1349.0 |
| 10:41:50 | 6,66 | 13187.0 |
| 10:41:50 | 6,66 | 574.0 |
| 10:41:50 | 6,66 | 113.0 |
| 10:41:50 | 6,66 | 2500.0 |
| 10:41:38 | 6,65 | 28040.0 |
| 10:41:38 | 6,65 | 1960.0 |
| 10:41:19 | 6,65 | 10379.0 |
| 10:41:19 | 6,65 | 700.0 |
| 10:41:19 | 6,65 | 16500.0 |
| 10:41:19 | 6,65 | 2421.0 |
| 10:41:18 | 6,65 | 40.0 |
| 10:41:18 | 6,65 | 14500.0 |
| 10:41:18 | 6,65 | 13500.0 |
| 10:41:18 | 6,65 | 1960.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:17 | 6,65 | 14540.0 |
| 10:41:17 | 6,66 | 15460.0 |
| 10:40:57 | 6,65 | 5113.0 |
| 10:40:57 | 6,65 | 19687.0 |
| 10:40:57 | 6,65 | 5200.0 |
| 10:40:34 | 6,65 | 1500.0 |
| 10:40:03 | 6,66 | 8802.0 |
| 10:40:03 | 6,66 | 3100.0 |
| 10:38:47 | 6,66 | 224.0 |
| 10:37:37 | 6,65 | 1000.0 |
| 10:36:15 | 6,66 | 765.0 |
| 10:33:33 | 6,66 | 100.0 |
| 10:33:29 | 6,66 | 113.0 |
| 10:33:29 | 6,66 | 9887.0 |
| 10:30:32 | 6,67 | 1813.0 |
| 10:30:32 | 6,67 | 687.0 |
| 10:30:32 | 6,67 | 2500.0 |
| 10:30:09 | 6,66 | 6687.0 |
| 10:30:09 | 6,66 | 1080.0 |
| 10:29:43 | 6,66 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:07 | 6,67 | 814.0 |
| 10:25:34 | 6,67 | 760.0 |
| 10:24:05 | 6,66 | 100.0 |
| 10:23:21 | 6,66 | 854.0 |
| 10:17:48 | 6,65 | 10687.0 |
| 10:17:48 | 6,65 | 2000.0 |
| 10:17:06 | 6,65 | 322.0 |
| 10:17:06 | 6,65 | 20.0 |
| 10:17:06 | 6,65 | 330.0 |
| 10:17:06 | 6,65 | 310.0 |
| 10:17:06 | 6,65 | 310.0 |
| 10:17:06 | 6,65 | 2000.0 |
| 10:16:26 | 6,64 | 11292.0 |
| 10:16:24 | 6,65 | 5952.0 |
| 10:16:06 | 6,65 | 2354.0 |
| 10:16:04 | 6,65 | 10000.0 |
| 10:16:04 | 6,65 | 3187.0 |
| 10:16:03 | 6,65 | 6000.0 |
| 10:11:40 | 6,68 | 1.0 |
| 10:05:57 | 6,69 | 1.0 |
