Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:48 | 59,76 | 300.0 |
| 19:00:29 | 59,78 | 100.0 |
| 18:57:27 | 59,77 | 100.0 |
| 18:57:27 | 59,77 | 100.0 |
| 18:56:24 | 59,83 | 200.0 |
| 18:56:24 | 59,83 | 100.0 |
| 18:56:24 | 59,83 | 100.0 |
| 18:56:08 | 59,81 | 100.0 |
| 18:53:36 | 59,87 | 100.0 |
| 18:53:36 | 59,87 | 100.0 |
| 18:51:34 | 59,83 | 200.0 |
| 18:50:45 | 59,87 | 100.0 |
| 18:50:45 | 59,89 | 100.0 |
| 18:50:45 | 59,89 | 100.0 |
| 18:50:39 | 59,89 | 100.0 |
| 18:48:14 | 59,84 | 100.0 |
| 18:46:08 | 59,84 | 100.0 |
| 18:44:44 | 59,87 | 113.0 |
| 18:44:44 | 59,88 | 100.0 |
| 18:44:44 | 59,87 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:44 | 59,87 | 100.0 |
| 18:40:36 | 59,95 | 100.0 |
| 18:36:20 | 59,97 | 100.0 |
| 18:36:20 | 59,97 | 100.0 |
| 18:36:20 | 59,97 | 100.0 |
| 18:35:41 | 60,02 | 1000.0 |
| 18:34:23 | 60,03 | 100.0 |
| 18:33:36 | 60,10 | 100.0 |
| 18:32:32 | 60,16 | 328.0 |
| 18:31:29 | 60,16 | 100.0 |
| 18:31:08 | 60,13 | 100.0 |
| 18:31:06 | 60,10 | 400.0 |
| 18:30:42 | 60,14 | 100.0 |
| 18:29:57 | 60,13 | 100.0 |
| 18:29:47 | 60,15 | 100.0 |
| 18:29:47 | 60,15 | 100.0 |
| 18:28:56 | 60,20 | 100.0 |
| 18:28:56 | 60,20 | 100.0 |
| 18:28:56 | 60,20 | 100.0 |
| 18:28:56 | 60,21 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:42 | 60,29 | 100.0 |
| 18:26:42 | 60,29 | 100.0 |
| 18:25:25 | 60,27 | 100.0 |
| 18:25:00 | 60,26 | 100.0 |
| 18:24:56 | 60,27 | 200.0 |
| 18:24:54 | 60,26 | 100.0 |
| 18:24:46 | 60,23 | 100.0 |
| 18:24:46 | 60,23 | 100.0 |
| 18:24:46 | 60,23 | 100.0 |
| 18:24:46 | 60,23 | 200.0 |
| 18:24:30 | 60,24 | 100.0 |
| 18:23:32 | 60,15 | 100.0 |
| 18:23:32 | 60,15 | 100.0 |
| 18:23:32 | 60,15 | 100.0 |
| 18:23:32 | 60,15 | 100.0 |
| 18:23:32 | 60,15 | 100.0 |
| 18:23:10 | 60,14 | 100.0 |
| 18:21:33 | 60,13 | 100.0 |
| 18:20:22 | 60,15 | 100.0 |
| 18:19:42 | 60,09 | 100.0 |
