Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:11 | 214,99 | 100.0 |
| 20:26:11 | 214,90 | 100.0 |
| 20:24:35 | 214,26 | 100.0 |
| 20:23:28 | 214,47 | 100.0 |
| 20:23:17 | 214,25 | 100.0 |
| 20:22:28 | 214,17 | 100.0 |
| 20:21:57 | 213,49 | 356.0 |
| 20:21:57 | 213,49 | 193.0 |
| 20:21:57 | 213,48 | 227.0 |
| 20:21:57 | 213,48 | 100.0 |
| 20:21:09 | 212,00 | 100.0 |
| 20:19:50 | 211,50 | 100.0 |
| 20:19:50 | 211,50 | 100.0 |
| 20:19:50 | 211,49 | 100.0 |
| 20:19:50 | 211,43 | 100.0 |
| 20:18:47 | 210,33 | 200.0 |
| 20:18:21 | 210,00 | 129.0 |
| 20:17:30 | 209,13 | 100.0 |
| 20:17:30 | 209,14 | 533.0 |
| 20:17:30 | 209,14 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:44 | 208,07 | 100.0 |
| 20:14:44 | 208,06 | 645.0 |
| 20:14:44 | 208,06 | 200.0 |
| 20:14:44 | 208,07 | 100.0 |
| 20:14:44 | 208,20 | 100.0 |
| 20:14:44 | 208,20 | 100.0 |
| 20:14:44 | 208,21 | 100.0 |
| 20:14:41 | 208,57 | 100.0 |
| 20:12:51 | 208,46 | 100.0 |
| 20:12:51 | 208,47 | 100.0 |
| 20:12:47 | 209,02 | 148.0 |
| 20:12:47 | 209,02 | 100.0 |
| 20:12:47 | 209,02 | 100.0 |
| 20:12:47 | 209,57 | 234.0 |
| 20:12:26 | 209,57 | 100.0 |
| 20:12:26 | 209,57 | 100.0 |
| 20:12:26 | 209,57 | 100.0 |
| 20:12:26 | 209,57 | 205.0 |
| 20:12:24 | 209,57 | 100.0 |
| 20:12:15 | 209,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:14 | 209,45 | 100.0 |
| 20:12:13 | 209,45 | 100.0 |
| 20:12:12 | 209,60 | 100.0 |
| 20:12:12 | 209,60 | 100.0 |
| 20:11:53 | 211,32 | 652.0 |
| 20:11:53 | 211,33 | 100.0 |
| 20:10:46 | 211,32 | 100.0 |
| 20:10:40 | 211,34 | 100.0 |
| 20:09:52 | 211,34 | 100.0 |
| 20:09:35 | 211,08 | 100.0 |
| 20:09:35 | 211,46 | 100.0 |
| 20:09:35 | 211,46 | 100.0 |
| 20:09:35 | 211,46 | 100.0 |
| 20:09:11 | 210,92 | 117.0 |
| 20:09:11 | 210,91 | 140.0 |
| 20:08:35 | 210,46 | 100.0 |
| 20:07:23 | 211,01 | 100.0 |
| 20:07:23 | 211,00 | 300.0 |
| 20:05:37 | 210,07 | 100.0 |
| 20:04:59 | 211,91 | 197.0 |
