Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:25 | 424,00 | 50.0 |
| 20:09:25 | 424,00 | 40.0 |
| 20:09:25 | 424,00 | 47.0 |
| 20:05:00 | 424,32 | 80.0 |
| 20:03:47 | 424,29 | 40.0 |
| 20:00:48 | 424,58 | 50.0 |
| 20:00:08 | 424,54 | 40.0 |
| 19:54:54 | 424,89 | 100.0 |
| 19:54:51 | 424,79 | 40.0 |
| 19:54:51 | 425,02 | 40.0 |
| 19:54:43 | 424,73 | 40.0 |
| 19:54:43 | 424,73 | 40.0 |
| 19:50:58 | 424,22 | 41.0 |
| 19:38:50 | 424,66 | 80.0 |
| 19:36:25 | 424,06 | 50.0 |
| 19:33:40 | 424,23 | 40.0 |
| 19:33:40 | 424,19 | 49.0 |
| 19:33:05 | 424,49 | 80.0 |
| 19:32:32 | 424,41 | 42.0 |
| 19:29:18 | 424,68 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:10 | 424,67 | 40.0 |
| 19:28:10 | 424,67 | 40.0 |
| 19:25:50 | 424,79 | 50.0 |
| 19:21:16 | 424,46 | 40.0 |
| 19:19:03 | 424,51 | 40.0 |
| 19:18:03 | 424,51 | 40.0 |
| 19:17:57 | 424,51 | 80.0 |
| 19:13:58 | 424,99 | 79.0 |
| 19:13:58 | 424,97 | 50.0 |
| 19:13:07 | 425,05 | 40.0 |
| 19:13:07 | 425,01 | 40.0 |
| 19:12:55 | 425,07 | 40.0 |
| 18:55:11 | 424,83 | 72.0 |
| 18:54:56 | 425,40 | 40.0 |
| 18:54:56 | 425,44 | 40.0 |
| 18:54:56 | 425,44 | 40.0 |
| 18:54:21 | 425,53 | 40.0 |
| 18:52:21 | 425,63 | 40.0 |
| 18:49:09 | 425,24 | 41.0 |
| 18:47:45 | 425,36 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:26 | 425,43 | 40.0 |
| 18:38:15 | 426,19 | 74.0 |
| 18:35:49 | 426,10 | 40.0 |
| 18:30:01 | 426,49 | 40.0 |
| 18:30:01 | 426,46 | 100.0 |
| 18:30:01 | 426,46 | 160.0 |
| 18:29:46 | 426,44 | 40.0 |
| 18:29:46 | 426,42 | 40.0 |
| 18:28:06 | 426,30 | 40.0 |
| 18:28:06 | 426,14 | 40.0 |
| 18:25:31 | 426,14 | 40.0 |
| 18:25:31 | 426,23 | 40.0 |
| 18:23:45 | 425,67 | 47.0 |
| 18:22:31 | 425,48 | 40.0 |
| 18:22:31 | 425,50 | 115.0 |
| 18:19:30 | 425,81 | 100.0 |
| 18:16:13 | 425,59 | 64.0 |
| 18:14:57 | 426,12 | 40.0 |
| 18:14:57 | 426,06 | 40.0 |
| 18:14:57 | 426,06 | 40.0 |
