Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:16 | 238,93 | 40.0 |
| 18:15:34 | 238,86 | 60.0 |
| 18:13:57 | 239,17 | 40.0 |
| 18:13:57 | 239,21 | 80.0 |
| 18:13:57 | 239,37 | 40.0 |
| 18:13:57 | 239,37 | 40.0 |
| 18:13:57 | 239,39 | 53.0 |
| 18:13:57 | 239,39 | 80.0 |
| 18:13:57 | 239,39 | 40.0 |
| 18:13:56 | 239,42 | 120.0 |
| 18:09:46 | 239,53 | 50.0 |
| 18:09:46 | 239,54 | 40.0 |
| 18:09:39 | 239,74 | 40.0 |
| 18:09:39 | 239,74 | 54.0 |
| 18:02:40 | 240,60 | 66.0 |
| 18:01:32 | 240,64 | 200.0 |
| 17:53:54 | 240,75 | 50.0 |
| 17:53:54 | 240,71 | 40.0 |
| 17:53:24 | 240,84 | 40.0 |
| 17:51:01 | 240,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:01 | 240,65 | 100.0 |
| 17:51:01 | 240,64 | 160.0 |
| 17:51:01 | 240,64 | 40.0 |
| 17:51:01 | 240,63 | 260.0 |
| 17:50:27 | 240,76 | 50.0 |
| 17:47:34 | 240,57 | 100.0 |
| 17:47:34 | 240,55 | 60.0 |
| 17:47:05 | 240,08 | 40.0 |
| 17:46:55 | 240,25 | 40.0 |
| 17:45:59 | 240,12 | 50.0 |
| 17:45:34 | 240,66 | 40.0 |
| 17:45:34 | 240,63 | 240.0 |
| 17:38:12 | 241,44 | 40.0 |
| 17:38:12 | 241,37 | 100.0 |
| 17:38:12 | 241,35 | 59.0 |
| 17:38:12 | 241,30 | 40.0 |
| 17:38:12 | 241,30 | 282.0 |
| 17:38:12 | 241,29 | 100.0 |
| 17:38:12 | 241,28 | 40.0 |
| 17:38:12 | 241,23 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:53 | 240,92 | 40.0 |
| 17:36:53 | 240,92 | 40.0 |
| 17:36:53 | 240,93 | 339.0 |
| 17:36:53 | 240,93 | 60.0 |
| 17:32:11 | 241,11 | 40.0 |
| 17:32:11 | 241,11 | 40.0 |
| 17:32:11 | 241,10 | 40.0 |
| 17:32:11 | 241,10 | 40.0 |
| 17:30:13 | 241,21 | 41.0 |
| 17:26:59 | 240,87 | 40.0 |
| 17:26:54 | 240,82 | 40.0 |
| 17:26:54 | 240,80 | 100.0 |
| 17:19:48 | 240,45 | 60.0 |
| 17:19:48 | 240,45 | 40.0 |
| 17:19:48 | 240,41 | 50.0 |
| 17:19:48 | 240,39 | 40.0 |
| 17:19:43 | 240,25 | 40.0 |
| 17:19:43 | 240,15 | 60.0 |
| 17:18:14 | 239,89 | 100.0 |
| 17:18:14 | 239,95 | 280.0 |
