Eldorado Gold Corp
WKN: A2PA9H / ISIN: CA2849025093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:32 | 32,00 | 1806.0 |
| 18:34:32 | 32,00 | 2025.0 |
| 18:34:32 | 32,00 | 2100.0 |
| 18:34:32 | 32,00 | 100.0 |
| 18:34:32 | 32,00 | 2000.0 |
| 18:34:23 | 32,00 | 100.0 |
| 18:34:15 | 32,00 | 780.0 |
| 18:34:15 | 32,00 | 800.0 |
| 18:34:15 | 32,01 | 200.0 |
| 18:34:15 | 32,01 | 400.0 |
| 18:34:15 | 32,01 | 400.0 |
| 18:34:15 | 32,01 | 100.0 |
| 18:34:15 | 32,01 | 300.0 |
| 18:34:15 | 32,01 | 100.0 |
| 18:34:15 | 32,01 | 300.0 |
| 18:34:15 | 32,01 | 300.0 |
| 18:34:15 | 32,00 | 600.0 |
| 18:34:15 | 32,01 | 100.0 |
| 18:34:15 | 32,00 | 2100.0 |
| 18:34:15 | 32,00 | 2100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:15 | 32,00 | 1420.0 |
| 18:34:15 | 32,00 | 200.0 |
| 18:34:11 | 32,00 | 676.0 |
| 18:34:11 | 32,00 | 1424.0 |
| 18:34:11 | 32,00 | 1424.0 |
| 18:34:11 | 32,00 | 100.0 |
| 18:34:02 | 32,00 | 322.0 |
| 18:34:02 | 32,00 | 100.0 |
| 18:34:02 | 32,00 | 1460.0 |
| 18:34:02 | 32,00 | 500.0 |
| 18:33:45 | 32,00 | 100.0 |
| 18:33:44 | 32,00 | 400.0 |
| 18:33:44 | 32,00 | 100.0 |
| 18:33:44 | 32,00 | 1092.0 |
| 18:33:42 | 32,00 | 733.0 |
| 18:33:36 | 32,00 | 200.0 |
| 18:33:35 | 32,00 | 489.0 |
| 18:33:33 | 32,00 | 100.0 |
| 18:33:33 | 32,00 | 1702.0 |
| 18:33:32 | 32,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:32 | 32,00 | 100.0 |
| 18:32:41 | 32,00 | 1700.0 |
| 18:32:41 | 32,00 | 400.0 |
| 18:32:41 | 32,00 | 400.0 |
| 18:32:41 | 32,00 | 900.0 |
| 18:32:41 | 32,00 | 400.0 |
| 18:32:41 | 32,00 | 400.0 |
| 18:32:41 | 32,00 | 272.0 |
| 18:32:41 | 32,00 | 1066.0 |
| 18:32:41 | 32,00 | 108.0 |
| 18:32:41 | 32,00 | 926.0 |
| 18:32:41 | 32,00 | 2000.0 |
| 18:32:41 | 32,00 | 100.0 |
| 18:32:30 | 32,00 | 1974.0 |
| 18:32:30 | 32,00 | 1974.0 |
| 18:32:30 | 32,00 | 100.0 |
| 18:31:15 | 32,00 | 100.0 |
| 18:30:48 | 31,99 | 100.0 |
| 18:30:48 | 31,98 | 100.0 |
| 18:30:48 | 31,98 | 100.0 |
