Boston Scientific Inc
WKN: 884113 / ISIN: US1011371077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 62,07 | 100.0 |
| 21:55:09 | 62,08 | 500.0 |
| 21:55:09 | 62,08 | 100.0 |
| 21:55:02 | 62,08 | 100.0 |
| 21:55:00 | 62,08 | 400.0 |
| 21:55:00 | 62,06 | 100.0 |
| 21:55:00 | 62,12 | 100.0 |
| 21:55:00 | 62,12 | 130.0 |
| 21:55:00 | 62,12 | 100.0 |
| 21:55:00 | 62,11 | 100.0 |
| 21:55:00 | 62,10 | 116.0 |
| 21:55:00 | 62,10 | 100.0 |
| 21:55:00 | 62,10 | 150.0 |
| 21:55:00 | 62,11 | 100.0 |
| 21:55:00 | 62,11 | 106.0 |
| 21:55:00 | 62,12 | 100.0 |
| 21:55:00 | 62,12 | 118.0 |
| 21:55:00 | 62,12 | 100.0 |
| 21:54:58 | 62,14 | 100.0 |
| 21:54:58 | 62,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:58 | 62,14 | 100.0 |
| 21:54:58 | 62,14 | 100.0 |
| 21:54:58 | 62,14 | 116.0 |
| 21:54:58 | 62,15 | 100.0 |
| 21:54:58 | 62,15 | 100.0 |
| 21:54:58 | 62,15 | 116.0 |
| 21:54:58 | 62,14 | 100.0 |
| 21:54:58 | 62,14 | 200.0 |
| 21:54:58 | 62,14 | 116.0 |
| 21:54:57 | 62,13 | 100.0 |
| 21:54:57 | 62,13 | 200.0 |
| 21:54:57 | 62,13 | 200.0 |
| 21:54:56 | 62,17 | 500.0 |
| 21:54:56 | 62,17 | 100.0 |
| 21:54:54 | 62,19 | 100.0 |
| 21:54:54 | 62,19 | 500.0 |
| 21:54:54 | 62,20 | 110.0 |
| 21:54:54 | 62,20 | 300.0 |
| 21:54:30 | 62,22 | 100.0 |
| 21:54:24 | 62,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 62,23 | 108.0 |
| 21:54:22 | 62,23 | 100.0 |
| 21:54:18 | 62,23 | 100.0 |
| 21:54:18 | 62,23 | 100.0 |
| 21:54:18 | 62,23 | 118.0 |
| 21:54:18 | 62,23 | 200.0 |
| 21:54:17 | 62,24 | 127.0 |
| 21:54:17 | 62,24 | 116.0 |
| 21:54:17 | 62,24 | 100.0 |
| 21:54:17 | 62,23 | 100.0 |
| 21:54:17 | 62,23 | 100.0 |
| 21:54:17 | 62,23 | 200.0 |
| 21:54:17 | 62,25 | 200.0 |
| 21:54:04 | 62,28 | 100.0 |
| 21:54:04 | 62,28 | 100.0 |
| 21:54:04 | 62,29 | 100.0 |
| 21:54:04 | 62,29 | 100.0 |
| 21:54:04 | 62,29 | 121.0 |
| 21:54:04 | 62,29 | 200.0 |
| 21:54:04 | 62,28 | 100.0 |
