Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:09 | 46,78 | 100.0 |
| 21:33:10 | 46,77 | 100.0 |
| 21:32:17 | 46,76 | 200.0 |
| 21:32:17 | 46,76 | 100.0 |
| 21:32:10 | 46,76 | 100.0 |
| 21:29:36 | 46,77 | 120.0 |
| 21:29:36 | 46,77 | 480.0 |
| 21:28:34 | 46,78 | 100.0 |
| 21:27:43 | 46,77 | 100.0 |
| 21:27:42 | 46,76 | 100.0 |
| 21:27:42 | 46,76 | 100.0 |
| 21:27:42 | 46,76 | 100.0 |
| 21:26:26 | 46,74 | 132.0 |
| 21:26:26 | 46,74 | 100.0 |
| 21:26:23 | 46,74 | 100.0 |
| 21:25:46 | 46,74 | 100.0 |
| 21:25:46 | 46,74 | 100.0 |
| 21:25:16 | 46,74 | 400.0 |
| 21:25:16 | 46,74 | 100.0 |
| 21:25:16 | 46,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:00 | 46,74 | 460.0 |
| 21:24:45 | 46,74 | 100.0 |
| 21:24:45 | 46,74 | 100.0 |
| 21:24:43 | 46,74 | 100.0 |
| 21:24:00 | 46,74 | 600.0 |
| 21:24:00 | 46,74 | 100.0 |
| 21:24:00 | 46,74 | 100.0 |
| 21:24:00 | 46,74 | 100.0 |
| 21:24:00 | 46,74 | 100.0 |
| 21:24:00 | 46,74 | 200.0 |
| 21:24:00 | 46,74 | 265.0 |
| 21:24:00 | 46,74 | 195.0 |
| 21:24:00 | 46,74 | 100.0 |
| 21:24:00 | 46,74 | 200.0 |
| 21:24:00 | 46,74 | 100.0 |
| 21:24:00 | 46,74 | 100.0 |
| 21:24:00 | 46,74 | 300.0 |
| 21:24:00 | 46,74 | 100.0 |
| 21:24:00 | 46,74 | 200.0 |
| 21:23:15 | 46,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:15 | 46,74 | 200.0 |
| 21:23:15 | 46,74 | 100.0 |
| 21:23:15 | 46,74 | 100.0 |
| 21:23:05 | 46,74 | 100.0 |
| 21:23:05 | 46,74 | 100.0 |
| 21:22:51 | 46,74 | 311.0 |
| 21:21:59 | 46,74 | 100.0 |
| 21:21:59 | 46,74 | 228.0 |
| 21:21:59 | 46,75 | 128.0 |
| 21:21:59 | 46,75 | 100.0 |
| 21:21:59 | 46,75 | 160.0 |
| 21:21:59 | 46,75 | 400.0 |
| 21:21:59 | 46,75 | 100.0 |
| 21:21:59 | 46,75 | 100.0 |
| 21:21:59 | 46,76 | 200.0 |
| 21:21:59 | 46,76 | 400.0 |
| 21:21:59 | 46,76 | 100.0 |
| 21:21:23 | 46,76 | 100.0 |
| 21:21:23 | 46,76 | 100.0 |
| 21:21:23 | 46,76 | 200.0 |
