Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:11 | 46,68 | 355.0 |
| 21:29:11 | 46,68 | 100.0 |
| 21:29:11 | 46,68 | 100.0 |
| 21:29:11 | 46,68 | 100.0 |
| 21:29:11 | 46,68 | 100.0 |
| 21:29:11 | 46,68 | 100.0 |
| 21:29:11 | 46,68 | 132.0 |
| 21:29:11 | 46,68 | 100.0 |
| 21:29:11 | 46,68 | 100.0 |
| 21:29:11 | 46,68 | 100.0 |
| 21:29:11 | 46,68 | 100.0 |
| 21:29:07 | 46,68 | 100.0 |
| 21:29:07 | 46,68 | 100.0 |
| 21:28:44 | 46,69 | 200.0 |
| 21:28:31 | 46,70 | 100.0 |
| 21:28:31 | 46,70 | 100.0 |
| 21:28:31 | 46,70 | 100.0 |
| 21:28:31 | 46,70 | 100.0 |
| 21:27:31 | 46,69 | 200.0 |
| 21:27:31 | 46,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:31 | 46,69 | 200.0 |
| 21:26:47 | 46,71 | 100.0 |
| 21:26:47 | 46,71 | 100.0 |
| 21:25:42 | 46,71 | 200.0 |
| 21:25:42 | 46,71 | 100.0 |
| 21:25:42 | 46,71 | 100.0 |
| 21:25:27 | 46,71 | 100.0 |
| 21:25:27 | 46,71 | 200.0 |
| 21:25:27 | 46,71 | 100.0 |
| 21:25:27 | 46,71 | 112.0 |
| 21:25:09 | 46,71 | 279.0 |
| 21:25:02 | 46,71 | 121.0 |
| 21:25:02 | 46,71 | 100.0 |
| 21:25:02 | 46,71 | 100.0 |
| 21:25:02 | 46,71 | 100.0 |
| 21:25:02 | 46,71 | 200.0 |
| 21:24:13 | 46,69 | 100.0 |
| 21:23:11 | 46,70 | 100.0 |
| 21:23:11 | 46,70 | 100.0 |
| 21:23:11 | 46,70 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:11 | 46,70 | 100.0 |
| 21:22:28 | 46,71 | 100.0 |
| 21:21:55 | 46,71 | 119.0 |
| 21:21:55 | 46,71 | 200.0 |
| 21:21:55 | 46,71 | 100.0 |
| 21:21:55 | 46,71 | 100.0 |
| 21:21:55 | 46,71 | 117.0 |
| 21:20:35 | 46,73 | 100.0 |
| 21:20:35 | 46,73 | 100.0 |
| 21:20:07 | 46,73 | 344.0 |
| 21:20:07 | 46,73 | 100.0 |
| 21:20:07 | 46,73 | 100.0 |
| 21:20:07 | 46,73 | 251.0 |
| 21:19:56 | 46,73 | 100.0 |
| 21:19:54 | 46,70 | 100.0 |
| 21:19:09 | 46,69 | 200.0 |
| 21:19:03 | 46,68 | 100.0 |
| 21:18:47 | 46,69 | 100.0 |
| 21:18:46 | 46,68 | 199.0 |
| 21:18:46 | 46,68 | 270.0 |
