BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:34 | 46,02 | 100.0 |
| 20:05:17 | 46,01 | 100.0 |
| 20:04:32 | 46,01 | 100.0 |
| 20:04:31 | 46,01 | 100.0 |
| 20:03:59 | 45,99 | 100.0 |
| 20:03:13 | 45,99 | 100.0 |
| 20:01:55 | 45,98 | 120.0 |
| 20:01:23 | 45,98 | 100.0 |
| 20:01:23 | 45,98 | 100.0 |
| 20:01:23 | 45,98 | 342.0 |
| 20:01:23 | 45,98 | 457.0 |
| 19:59:27 | 45,95 | 100.0 |
| 19:59:09 | 45,95 | 100.0 |
| 19:58:14 | 45,94 | 200.0 |
| 19:58:13 | 45,94 | 100.0 |
| 19:57:39 | 45,93 | 100.0 |
| 19:57:39 | 45,93 | 100.0 |
| 19:57:38 | 45,94 | 100.0 |
| 19:55:41 | 45,94 | 100.0 |
| 19:55:28 | 45,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:11 | 45,95 | 100.0 |
| 19:54:35 | 45,97 | 100.0 |
| 19:53:09 | 45,96 | 100.0 |
| 19:53:09 | 45,96 | 100.0 |
| 19:53:03 | 45,95 | 100.0 |
| 19:53:03 | 45,95 | 100.0 |
| 19:53:03 | 45,95 | 100.0 |
| 19:53:03 | 45,95 | 100.0 |
| 19:53:03 | 45,95 | 100.0 |
| 19:53:03 | 45,95 | 100.0 |
| 19:52:40 | 45,94 | 100.0 |
| 19:52:40 | 45,94 | 100.0 |
| 19:52:18 | 45,95 | 100.0 |
| 19:52:00 | 45,96 | 120.0 |
| 19:52:00 | 45,96 | 120.0 |
| 19:52:00 | 45,96 | 120.0 |
| 19:51:06 | 45,97 | 100.0 |
| 19:50:56 | 45,97 | 100.0 |
| 19:50:56 | 45,97 | 131.0 |
| 19:50:56 | 45,97 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:00 | 45,99 | 120.0 |
| 19:47:59 | 45,98 | 200.0 |
| 19:47:59 | 45,98 | 100.0 |
| 19:47:46 | 45,98 | 100.0 |
| 19:47:46 | 45,98 | 100.0 |
| 19:47:46 | 45,98 | 100.0 |
| 19:47:18 | 45,99 | 100.0 |
| 19:46:24 | 46,00 | 100.0 |
| 19:46:24 | 46,00 | 100.0 |
| 19:44:44 | 46,00 | 100.0 |
| 19:44:44 | 46,00 | 100.0 |
| 19:43:02 | 46,00 | 100.0 |
| 19:42:12 | 46,01 | 100.0 |
| 19:42:02 | 45,99 | 110.0 |
| 19:42:02 | 45,99 | 100.0 |
| 19:42:02 | 45,99 | 100.0 |
| 19:41:00 | 45,98 | 100.0 |
| 19:41:00 | 45,98 | 100.0 |
| 19:39:29 | 45,98 | 100.0 |
| 19:39:24 | 45,97 | 100.0 |
