Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:08 | 996,95 | 100.0 |
| 20:35:08 | 996,96 | 70.0 |
| 20:35:08 | 997,00 | 40.0 |
| 20:35:08 | 997,00 | 50.0 |
| 20:35:08 | 996,69 | 40.0 |
| 20:33:46 | 996,34 | 50.0 |
| 20:33:06 | 996,21 | 40.0 |
| 20:33:06 | 996,21 | 50.0 |
| 20:32:37 | 996,05 | 40.0 |
| 20:32:32 | 995,92 | 40.0 |
| 20:32:13 | 995,93 | 40.0 |
| 20:32:13 | 995,93 | 40.0 |
| 20:27:46 | 995,50 | 54.0 |
| 20:27:34 | 995,50 | 40.0 |
| 20:27:17 | 995,46 | 40.0 |
| 20:24:53 | 995,02 | 40.0 |
| 20:22:10 | 994,26 | 50.0 |
| 20:21:20 | 994,22 | 40.0 |
| 20:21:20 | 994,22 | 40.0 |
| 20:21:08 | 994,23 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:03 | 994,17 | 40.0 |
| 20:20:55 | 994,16 | 50.0 |
| 20:17:58 | 993,41 | 40.0 |
| 20:17:58 | 993,46 | 40.0 |
| 20:17:58 | 993,48 | 45.0 |
| 20:16:54 | 993,58 | 100.0 |
| 20:13:50 | 993,38 | 43.0 |
| 20:13:50 | 993,26 | 66.0 |
| 20:12:39 | 993,63 | 40.0 |
| 20:12:39 | 993,63 | 40.0 |
| 20:12:39 | 993,63 | 40.0 |
| 20:12:39 | 993,63 | 40.0 |
| 20:12:39 | 993,66 | 93.0 |
| 20:12:39 | 993,64 | 95.0 |
| 20:12:39 | 993,65 | 40.0 |
| 20:12:39 | 993,63 | 40.0 |
| 20:12:39 | 993,55 | 40.0 |
| 20:12:39 | 993,53 | 40.0 |
| 20:12:39 | 993,53 | 40.0 |
| 20:12:39 | 993,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:39 | 993,52 | 40.0 |
| 20:12:39 | 993,53 | 40.0 |
| 20:12:39 | 993,46 | 42.0 |
| 20:11:43 | 993,44 | 58.0 |
| 20:11:05 | 993,08 | 40.0 |
| 20:11:05 | 993,09 | 40.0 |
| 20:11:05 | 993,10 | 40.0 |
| 20:11:05 | 993,33 | 40.0 |
| 20:10:53 | 993,41 | 40.0 |
| 20:10:53 | 993,43 | 61.0 |
| 20:10:53 | 993,44 | 40.0 |
| 20:10:53 | 993,45 | 40.0 |
| 20:09:11 | 993,65 | 40.0 |
| 20:09:10 | 993,76 | 40.0 |
| 20:09:07 | 993,88 | 88.0 |
| 20:09:07 | 993,88 | 40.0 |
| 20:09:07 | 993,88 | 40.0 |
| 20:09:07 | 993,88 | 40.0 |
| 20:09:01 | 993,91 | 40.0 |
| 20:07:43 | 993,05 | 59.0 |
