Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:48 | 40,11 | 100.0 |
| 21:50:48 | 40,11 | 100.0 |
| 21:50:48 | 40,10 | 100.0 |
| 21:50:48 | 40,10 | 100.0 |
| 21:50:48 | 40,10 | 100.0 |
| 21:50:48 | 40,10 | 400.0 |
| 21:50:48 | 40,10 | 100.0 |
| 21:50:48 | 40,10 | 100.0 |
| 21:50:48 | 40,10 | 100.0 |
| 21:50:48 | 40,10 | 100.0 |
| 21:50:48 | 40,10 | 101.0 |
| 21:50:48 | 40,10 | 100.0 |
| 21:50:48 | 40,10 | 200.0 |
| 21:50:48 | 40,10 | 200.0 |
| 21:50:46 | 40,09 | 100.0 |
| 21:50:46 | 40,09 | 100.0 |
| 21:50:46 | 40,09 | 151.0 |
| 21:50:46 | 40,09 | 214.0 |
| 21:50:46 | 40,09 | 171.0 |
| 21:50:46 | 40,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:46 | 40,09 | 100.0 |
| 21:50:46 | 40,09 | 200.0 |
| 21:50:46 | 40,09 | 300.0 |
| 21:50:46 | 40,09 | 200.0 |
| 21:50:46 | 40,09 | 200.0 |
| 21:50:44 | 40,17 | 100.0 |
| 21:50:44 | 40,17 | 100.0 |
| 21:50:44 | 40,17 | 405.0 |
| 21:50:44 | 40,17 | 100.0 |
| 21:50:44 | 40,19 | 405.0 |
| 21:50:44 | 40,19 | 100.0 |
| 21:50:44 | 40,18 | 100.0 |
| 21:50:44 | 40,18 | 100.0 |
| 21:50:44 | 40,18 | 100.0 |
| 21:50:44 | 40,18 | 100.0 |
| 21:50:44 | 40,18 | 100.0 |
| 21:50:44 | 40,20 | 224.0 |
| 21:50:44 | 40,20 | 100.0 |
| 21:50:37 | 40,20 | 200.0 |
| 21:50:37 | 40,20 | 405.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:37 | 40,19 | 100.0 |
| 21:50:37 | 40,19 | 100.0 |
| 21:50:37 | 40,19 | 100.0 |
| 21:50:35 | 40,19 | 146.0 |
| 21:50:35 | 40,19 | 100.0 |
| 21:50:35 | 40,18 | 100.0 |
| 21:50:35 | 40,18 | 100.0 |
| 21:49:35 | 40,21 | 100.0 |
| 21:49:35 | 40,21 | 100.0 |
| 21:49:35 | 40,21 | 200.0 |
| 21:49:26 | 40,21 | 100.0 |
| 21:49:26 | 40,22 | 100.0 |
| 21:49:26 | 40,22 | 300.0 |
| 21:49:26 | 40,22 | 100.0 |
| 21:49:16 | 40,22 | 100.0 |
| 21:49:16 | 40,22 | 100.0 |
| 21:49:16 | 40,22 | 100.0 |
| 21:49:16 | 40,22 | 200.0 |
| 21:49:16 | 40,22 | 100.0 |
| 21:48:53 | 40,20 | 100.0 |
