Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:37 | 120,55 | 100.0 |
| 21:37:27 | 120,54 | 198.0 |
| 21:37:27 | 120,53 | 200.0 |
| 21:37:27 | 120,53 | 160.0 |
| 21:37:23 | 120,52 | 100.0 |
| 21:37:23 | 120,52 | 157.0 |
| 21:37:13 | 120,44 | 100.0 |
| 21:37:13 | 120,44 | 100.0 |
| 21:37:01 | 120,38 | 131.0 |
| 21:36:23 | 120,39 | 100.0 |
| 21:36:17 | 120,33 | 100.0 |
| 21:36:17 | 120,32 | 129.0 |
| 21:36:17 | 120,32 | 100.0 |
| 21:36:02 | 120,30 | 100.0 |
| 21:35:49 | 120,28 | 100.0 |
| 21:35:48 | 120,26 | 100.0 |
| 21:35:48 | 120,26 | 100.0 |
| 21:34:49 | 120,17 | 100.0 |
| 21:34:49 | 120,17 | 100.0 |
| 21:34:32 | 120,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:09 | 120,17 | 100.0 |
| 21:34:09 | 120,17 | 100.0 |
| 21:33:47 | 120,18 | 400.0 |
| 21:33:47 | 120,20 | 100.0 |
| 21:33:20 | 120,20 | 100.0 |
| 21:31:27 | 119,98 | 157.0 |
| 21:31:20 | 120,02 | 100.0 |
| 21:31:20 | 120,01 | 100.0 |
| 21:31:20 | 120,00 | 100.0 |
| 21:31:20 | 120,00 | 100.0 |
| 21:31:20 | 119,99 | 267.0 |
| 21:30:46 | 119,99 | 100.0 |
| 21:30:45 | 119,99 | 100.0 |
| 21:30:43 | 119,96 | 200.0 |
| 21:30:43 | 119,96 | 100.0 |
| 21:30:35 | 119,85 | 100.0 |
| 21:30:35 | 119,85 | 100.0 |
| 21:30:35 | 119,85 | 100.0 |
| 21:30:35 | 119,85 | 100.0 |
| 21:30:35 | 119,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:51 | 119,86 | 100.0 |
| 21:28:59 | 119,82 | 100.0 |
| 21:28:56 | 119,83 | 200.0 |
| 21:28:21 | 119,81 | 100.0 |
| 21:28:21 | 119,82 | 100.0 |
| 21:28:21 | 119,82 | 200.0 |
| 21:27:48 | 119,84 | 100.0 |
| 21:27:48 | 119,83 | 234.0 |
| 21:27:48 | 119,82 | 100.0 |
| 21:27:36 | 119,80 | 190.0 |
| 21:27:16 | 119,77 | 100.0 |
| 21:27:16 | 119,77 | 100.0 |
| 21:27:16 | 119,77 | 100.0 |
| 21:26:57 | 119,80 | 119.0 |
| 21:26:46 | 119,82 | 100.0 |
| 21:26:46 | 119,82 | 100.0 |
| 21:26:43 | 119,85 | 100.0 |
| 21:26:43 | 119,85 | 400.0 |
| 21:26:43 | 119,85 | 100.0 |
| 21:26:43 | 119,86 | 100.0 |
