Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 27,48 | 500.0 |
| 21:55:00 | 27,48 | 100.0 |
| 21:55:00 | 27,48 | 8000.0 |
| 21:55:00 | 27,48 | 100.0 |
| 21:55:00 | 27,48 | 800.0 |
| 21:55:00 | 27,48 | 2300.0 |
| 21:55:00 | 27,48 | 100.0 |
| 21:55:00 | 27,48 | 200.0 |
| 21:55:00 | 27,47 | 1128.0 |
| 21:55:00 | 27,47 | 800.0 |
| 21:55:00 | 27,47 | 100.0 |
| 21:55:00 | 27,47 | 200.0 |
| 21:55:00 | 27,47 | 100.0 |
| 21:55:00 | 27,47 | 100.0 |
| 21:55:00 | 27,47 | 2300.0 |
| 21:55:00 | 27,47 | 700.0 |
| 21:55:00 | 27,47 | 200.0 |
| 21:55:00 | 27,47 | 600.0 |
| 21:54:54 | 27,47 | 500.0 |
| 21:54:54 | 27,47 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:54 | 27,47 | 100.0 |
| 21:54:54 | 27,47 | 100.0 |
| 21:54:54 | 27,47 | 162.0 |
| 21:54:54 | 27,47 | 300.0 |
| 21:54:54 | 27,47 | 200.0 |
| 21:54:54 | 27,47 | 200.0 |
| 21:54:54 | 27,47 | 100.0 |
| 21:54:54 | 27,47 | 137.0 |
| 21:54:54 | 27,47 | 700.0 |
| 21:54:50 | 27,48 | 504.0 |
| 21:54:50 | 27,48 | 100.0 |
| 21:54:50 | 27,48 | 300.0 |
| 21:54:50 | 27,48 | 100.0 |
| 21:54:48 | 27,45 | 100.0 |
| 21:54:47 | 27,45 | 100.0 |
| 21:54:45 | 27,45 | 100.0 |
| 21:54:45 | 27,45 | 600.0 |
| 21:54:45 | 27,45 | 100.0 |
| 21:54:41 | 27,45 | 100.0 |
| 21:54:41 | 27,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:38 | 27,45 | 600.0 |
| 21:54:38 | 27,45 | 100.0 |
| 21:54:34 | 27,45 | 100.0 |
| 21:54:33 | 27,45 | 100.0 |
| 21:54:27 | 27,45 | 100.0 |
| 21:54:26 | 27,45 | 100.0 |
| 21:54:26 | 27,45 | 100.0 |
| 21:54:19 | 27,44 | 100.0 |
| 21:54:19 | 27,44 | 400.0 |
| 21:54:19 | 27,44 | 400.0 |
| 21:54:19 | 27,44 | 2300.0 |
| 21:54:19 | 27,44 | 400.0 |
| 21:54:19 | 27,44 | 100.0 |
| 21:54:19 | 27,44 | 500.0 |
| 21:54:19 | 27,44 | 800.0 |
| 21:54:19 | 27,44 | 100.0 |
| 21:54:19 | 27,44 | 100.0 |
| 21:54:10 | 27,43 | 100.0 |
| 21:54:00 | 27,43 | 100.0 |
| 21:53:50 | 27,43 | 253.0 |
