Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:38 | 75,26 | 100.0 |
| 20:04:56 | 75,26 | 100.0 |
| 20:04:56 | 75,26 | 100.0 |
| 20:04:56 | 75,27 | 100.0 |
| 20:04:56 | 75,27 | 100.0 |
| 20:04:29 | 75,28 | 100.0 |
| 20:03:35 | 75,28 | 100.0 |
| 20:03:35 | 75,29 | 100.0 |
| 20:02:48 | 75,31 | 100.0 |
| 20:02:48 | 75,29 | 100.0 |
| 20:02:48 | 75,29 | 100.0 |
| 20:02:48 | 75,28 | 100.0 |
| 20:02:48 | 75,28 | 315.0 |
| 20:02:43 | 75,29 | 100.0 |
| 20:02:43 | 75,29 | 100.0 |
| 20:01:57 | 75,22 | 100.0 |
| 20:01:55 | 75,21 | 100.0 |
| 20:01:47 | 75,17 | 100.0 |
| 20:01:05 | 75,18 | 300.0 |
| 19:58:32 | 75,28 | 246.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:31 | 75,29 | 315.0 |
| 19:58:07 | 75,30 | 100.0 |
| 19:57:16 | 75,30 | 100.0 |
| 19:56:58 | 75,26 | 100.0 |
| 19:56:58 | 75,26 | 100.0 |
| 19:55:05 | 75,25 | 100.0 |
| 19:54:12 | 75,22 | 315.0 |
| 19:54:12 | 75,22 | 100.0 |
| 19:54:12 | 75,22 | 100.0 |
| 19:54:12 | 75,22 | 100.0 |
| 19:53:58 | 75,24 | 100.0 |
| 19:53:58 | 75,24 | 100.0 |
| 19:52:49 | 75,23 | 100.0 |
| 19:52:03 | 75,24 | 100.0 |
| 19:52:03 | 75,24 | 100.0 |
| 19:52:03 | 75,24 | 100.0 |
| 19:51:50 | 75,25 | 100.0 |
| 19:50:24 | 75,26 | 100.0 |
| 19:50:06 | 75,27 | 100.0 |
| 19:49:42 | 75,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:52 | 75,25 | 100.0 |
| 19:45:12 | 75,20 | 100.0 |
| 19:45:12 | 75,21 | 100.0 |
| 19:45:12 | 75,21 | 300.0 |
| 19:40:07 | 75,24 | 100.0 |
| 19:40:07 | 75,24 | 100.0 |
| 19:35:27 | 75,29 | 100.0 |
| 19:35:27 | 75,29 | 100.0 |
| 19:35:03 | 75,23 | 100.0 |
| 19:34:53 | 75,29 | 100.0 |
| 19:34:32 | 75,28 | 100.0 |
| 19:34:32 | 75,28 | 100.0 |
| 19:34:15 | 75,26 | 100.0 |
| 19:32:50 | 75,26 | 100.0 |
| 19:32:50 | 75,28 | 100.0 |
| 19:32:15 | 75,29 | 100.0 |
| 19:32:14 | 75,26 | 100.0 |
| 19:31:02 | 75,22 | 100.0 |
| 19:30:52 | 75,20 | 315.0 |
| 19:30:49 | 75,16 | 100.0 |
