JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 310,23 | 76.0 |
| 21:57:03 | 310,23 | 200.0 |
| 21:57:03 | 310,23 | 100.0 |
| 21:57:03 | 310,23 | 66.0 |
| 21:57:03 | 310,22 | 100.0 |
| 21:57:03 | 310,22 | 77.0 |
| 21:56:54 | 310,28 | 96.0 |
| 21:56:54 | 310,28 | 120.0 |
| 21:56:54 | 310,28 | 74.0 |
| 21:56:54 | 310,28 | 46.0 |
| 21:56:54 | 310,28 | 120.0 |
| 21:56:54 | 310,28 | 40.0 |
| 21:56:54 | 310,28 | 67.0 |
| 21:56:54 | 310,28 | 53.0 |
| 21:56:53 | 310,31 | 250.0 |
| 21:56:53 | 310,31 | 40.0 |
| 21:56:53 | 310,31 | 40.0 |
| 21:56:50 | 310,24 | 40.0 |
| 21:56:50 | 310,24 | 80.0 |
| 21:56:49 | 310,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:46 | 310,24 | 151.0 |
| 21:56:46 | 310,24 | 40.0 |
| 21:56:46 | 310,24 | 40.0 |
| 21:56:46 | 310,23 | 66.0 |
| 21:56:46 | 310,23 | 40.0 |
| 21:56:44 | 310,19 | 65.0 |
| 21:56:44 | 310,19 | 40.0 |
| 21:56:44 | 310,18 | 87.0 |
| 21:56:42 | 310,18 | 100.0 |
| 21:56:42 | 310,18 | 100.0 |
| 21:56:40 | 310,15 | 40.0 |
| 21:56:40 | 310,16 | 40.0 |
| 21:56:40 | 310,16 | 40.0 |
| 21:56:32 | 310,33 | 40.0 |
| 21:56:32 | 310,32 | 46.0 |
| 21:56:32 | 310,32 | 40.0 |
| 21:56:30 | 310,36 | 40.0 |
| 21:56:30 | 310,36 | 80.0 |
| 21:56:30 | 310,36 | 80.0 |
| 21:56:30 | 310,36 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:30 | 310,35 | 120.0 |
| 21:56:19 | 310,49 | 40.0 |
| 21:56:19 | 310,48 | 40.0 |
| 21:56:19 | 310,47 | 40.0 |
| 21:56:09 | 310,46 | 46.0 |
| 21:56:09 | 310,46 | 46.0 |
| 21:56:07 | 310,44 | 40.0 |
| 21:56:03 | 310,47 | 120.0 |
| 21:56:03 | 310,47 | 84.0 |
| 21:56:03 | 310,47 | 85.0 |
| 21:55:48 | 310,51 | 40.0 |
| 21:55:48 | 310,51 | 40.0 |
| 21:55:47 | 310,50 | 100.0 |
| 21:55:47 | 310,50 | 100.0 |
| 21:55:47 | 310,50 | 40.0 |
| 21:55:47 | 310,50 | 40.0 |
| 21:55:47 | 310,50 | 40.0 |
| 21:55:47 | 310,50 | 40.0 |
| 21:55:47 | 310,50 | 40.0 |
| 21:55:47 | 310,50 | 40.0 |
