3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:43 | 145,83 | 100.0 |
| 21:48:43 | 145,83 | 100.0 |
| 21:48:15 | 145,80 | 100.0 |
| 21:47:30 | 145,77 | 100.0 |
| 21:47:30 | 145,77 | 100.0 |
| 21:46:04 | 145,68 | 100.0 |
| 21:45:56 | 145,58 | 100.0 |
| 21:45:56 | 145,58 | 100.0 |
| 21:45:56 | 145,58 | 140.0 |
| 21:45:56 | 145,58 | 100.0 |
| 21:45:44 | 145,56 | 118.0 |
| 21:45:44 | 145,56 | 100.0 |
| 21:45:02 | 145,68 | 100.0 |
| 21:44:38 | 145,68 | 100.0 |
| 21:44:20 | 145,50 | 100.0 |
| 21:44:20 | 145,50 | 100.0 |
| 21:44:20 | 145,49 | 100.0 |
| 21:44:20 | 145,47 | 103.0 |
| 21:44:00 | 145,46 | 100.0 |
| 21:44:00 | 145,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:00 | 145,45 | 200.0 |
| 21:43:23 | 145,40 | 100.0 |
| 21:43:23 | 145,41 | 100.0 |
| 21:43:23 | 145,41 | 100.0 |
| 21:43:12 | 145,36 | 100.0 |
| 21:43:12 | 145,36 | 178.0 |
| 21:42:21 | 145,48 | 100.0 |
| 21:42:10 | 145,49 | 100.0 |
| 21:41:44 | 145,50 | 100.0 |
| 21:41:44 | 145,51 | 100.0 |
| 21:41:44 | 145,51 | 100.0 |
| 21:41:44 | 145,52 | 100.0 |
| 21:41:44 | 145,53 | 100.0 |
| 21:41:44 | 145,54 | 100.0 |
| 21:41:44 | 145,54 | 300.0 |
| 21:41:44 | 145,54 | 200.0 |
| 21:39:44 | 145,48 | 100.0 |
| 21:39:33 | 145,48 | 100.0 |
| 21:38:56 | 145,45 | 100.0 |
| 21:37:22 | 145,35 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:28 | 145,35 | 100.0 |
| 21:35:56 | 145,25 | 100.0 |
| 21:35:49 | 145,27 | 100.0 |
| 21:35:19 | 145,26 | 100.0 |
| 21:35:07 | 145,25 | 100.0 |
| 21:34:57 | 145,28 | 100.0 |
| 21:34:57 | 145,28 | 100.0 |
| 21:34:57 | 145,28 | 100.0 |
| 21:34:55 | 145,29 | 100.0 |
| 21:34:53 | 145,29 | 100.0 |
| 21:34:49 | 145,29 | 100.0 |
| 21:34:47 | 145,31 | 100.0 |
| 21:34:43 | 145,31 | 100.0 |
| 21:34:38 | 145,31 | 100.0 |
| 21:34:34 | 145,31 | 100.0 |
| 21:34:06 | 145,31 | 100.0 |
| 21:34:05 | 145,31 | 100.0 |
| 21:33:58 | 145,31 | 100.0 |
| 21:33:40 | 145,31 | 159.0 |
| 21:33:39 | 145,31 | 100.0 |
