Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 166,40 | 40.0 |
| 21:58:14 | 166,40 | 40.0 |
| 21:58:14 | 166,40 | 40.0 |
| 21:58:14 | 166,40 | 40.0 |
| 21:58:14 | 166,40 | 40.0 |
| 21:58:14 | 166,40 | 40.0 |
| 21:58:14 | 166,40 | 40.0 |
| 21:58:14 | 166,41 | 80.0 |
| 21:58:14 | 166,41 | 40.0 |
| 21:58:13 | 166,43 | 58.0 |
| 21:58:13 | 166,43 | 40.0 |
| 21:58:13 | 166,43 | 40.0 |
| 21:58:13 | 166,43 | 40.0 |
| 21:58:09 | 166,32 | 40.0 |
| 21:58:09 | 166,32 | 40.0 |
| 21:58:09 | 166,32 | 308.0 |
| 21:58:09 | 166,32 | 40.0 |
| 21:58:09 | 166,32 | 200.0 |
| 21:58:09 | 166,32 | 40.0 |
| 21:58:09 | 166,32 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 166,32 | 120.0 |
| 21:58:09 | 166,32 | 40.0 |
| 21:58:09 | 166,32 | 40.0 |
| 21:58:08 | 166,31 | 40.0 |
| 21:58:06 | 166,26 | 65.0 |
| 21:58:06 | 166,26 | 80.0 |
| 21:58:06 | 166,26 | 40.0 |
| 21:58:05 | 166,26 | 40.0 |
| 21:58:05 | 166,26 | 40.0 |
| 21:58:04 | 166,26 | 40.0 |
| 21:58:04 | 166,26 | 40.0 |
| 21:58:04 | 166,25 | 70.0 |
| 21:58:04 | 166,26 | 40.0 |
| 21:58:03 | 166,26 | 40.0 |
| 21:58:01 | 166,27 | 310.0 |
| 21:58:01 | 166,27 | 297.0 |
| 21:58:01 | 166,27 | 163.0 |
| 21:58:01 | 166,28 | 40.0 |
| 21:58:00 | 166,27 | 40.0 |
| 21:58:00 | 166,27 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 166,27 | 200.0 |
| 21:58:00 | 166,27 | 40.0 |
| 21:58:00 | 166,27 | 40.0 |
| 21:58:00 | 166,27 | 280.0 |
| 21:58:00 | 166,27 | 200.0 |
| 21:57:59 | 166,26 | 40.0 |
| 21:57:57 | 166,27 | 40.0 |
| 21:57:56 | 166,27 | 40.0 |
| 21:57:51 | 166,25 | 40.0 |
| 21:57:47 | 166,27 | 40.0 |
| 21:57:47 | 166,27 | 40.0 |
| 21:57:47 | 166,27 | 50.0 |
| 21:57:47 | 166,27 | 40.0 |
| 21:57:47 | 166,27 | 114.0 |
| 21:57:46 | 166,27 | 130.0 |
| 21:57:46 | 166,28 | 68.0 |
| 21:57:46 | 166,28 | 232.0 |
| 21:57:46 | 166,27 | 146.0 |
| 21:57:46 | 166,27 | 80.0 |
| 21:57:46 | 166,27 | 400.0 |
