Xcel Energy Inc
WKN: 855009 / ISIN: US98389B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:03 | 79,34 | 245.0 |
| 21:39:47 | 79,34 | 100.0 |
| 21:39:47 | 79,34 | 100.0 |
| 21:39:23 | 79,36 | 100.0 |
| 21:38:29 | 79,36 | 300.0 |
| 21:38:29 | 79,36 | 300.0 |
| 21:38:02 | 79,40 | 100.0 |
| 21:38:02 | 79,40 | 200.0 |
| 21:38:02 | 79,40 | 200.0 |
| 21:38:02 | 79,40 | 200.0 |
| 21:38:02 | 79,40 | 100.0 |
| 21:35:57 | 79,46 | 100.0 |
| 21:35:57 | 79,45 | 100.0 |
| 21:35:57 | 79,46 | 100.0 |
| 21:35:53 | 79,48 | 171.0 |
| 21:34:52 | 79,48 | 183.0 |
| 21:34:52 | 79,48 | 100.0 |
| 21:34:52 | 79,48 | 100.0 |
| 21:34:52 | 79,48 | 100.0 |
| 21:33:02 | 79,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:09 | 79,47 | 297.0 |
| 21:32:07 | 79,46 | 127.0 |
| 21:32:06 | 79,46 | 127.0 |
| 21:31:44 | 79,41 | 148.0 |
| 21:31:44 | 79,41 | 100.0 |
| 21:31:44 | 79,41 | 186.0 |
| 21:30:57 | 79,42 | 200.0 |
| 21:30:57 | 79,41 | 127.0 |
| 21:30:57 | 79,41 | 127.0 |
| 21:30:20 | 79,44 | 100.0 |
| 21:29:36 | 79,40 | 186.0 |
| 21:29:36 | 79,40 | 114.0 |
| 21:29:36 | 79,39 | 100.0 |
| 21:29:36 | 79,39 | 100.0 |
| 21:29:36 | 79,39 | 200.0 |
| 21:29:36 | 79,38 | 127.0 |
| 21:29:36 | 79,37 | 100.0 |
| 21:29:36 | 79,37 | 100.0 |
| 21:29:36 | 79,37 | 200.0 |
| 21:29:36 | 79,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:36 | 79,38 | 200.0 |
| 21:29:36 | 79,38 | 100.0 |
| 21:29:36 | 79,38 | 200.0 |
| 21:29:36 | 79,38 | 139.0 |
| 21:29:36 | 79,38 | 100.0 |
| 21:29:36 | 79,39 | 100.0 |
| 21:29:36 | 79,39 | 100.0 |
| 21:29:11 | 79,37 | 192.0 |
| 21:29:11 | 79,37 | 108.0 |
| 21:29:11 | 79,36 | 284.0 |
| 21:29:11 | 79,36 | 300.0 |
| 21:29:11 | 79,36 | 300.0 |
| 21:28:26 | 79,36 | 169.0 |
| 21:28:26 | 79,36 | 100.0 |
| 21:27:54 | 79,35 | 100.0 |
| 21:27:54 | 79,35 | 100.0 |
| 21:27:31 | 79,35 | 200.0 |
| 21:27:18 | 79,37 | 100.0 |
| 21:27:18 | 79,37 | 100.0 |
| 21:27:14 | 79,35 | 200.0 |
