Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:02 | 235,15 | 100.0 |
| 21:02:01 | 235,19 | 100.0 |
| 21:01:53 | 235,21 | 100.0 |
| 21:01:45 | 235,24 | 100.0 |
| 21:00:46 | 235,09 | 100.0 |
| 21:00:46 | 235,09 | 290.0 |
| 21:00:28 | 235,03 | 100.0 |
| 20:59:59 | 234,96 | 100.0 |
| 20:59:58 | 234,96 | 207.0 |
| 20:59:58 | 234,96 | 190.0 |
| 20:59:00 | 235,10 | 100.0 |
| 20:57:52 | 235,13 | 100.0 |
| 20:57:24 | 235,23 | 100.0 |
| 20:56:47 | 235,21 | 100.0 |
| 20:56:47 | 235,21 | 100.0 |
| 20:56:27 | 235,10 | 100.0 |
| 20:55:33 | 235,06 | 100.0 |
| 20:55:33 | 235,06 | 100.0 |
| 20:53:18 | 234,99 | 100.0 |
| 20:52:49 | 235,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:49 | 235,02 | 100.0 |
| 20:51:28 | 234,99 | 100.0 |
| 20:51:28 | 234,99 | 100.0 |
| 20:50:47 | 234,92 | 100.0 |
| 20:49:59 | 234,91 | 100.0 |
| 20:49:53 | 234,92 | 200.0 |
| 20:49:21 | 234,91 | 100.0 |
| 20:48:40 | 234,89 | 100.0 |
| 20:48:40 | 234,90 | 100.0 |
| 20:44:47 | 234,98 | 100.0 |
| 20:44:04 | 235,00 | 100.0 |
| 20:44:04 | 235,00 | 111.0 |
| 20:43:50 | 235,05 | 100.0 |
| 20:39:51 | 235,11 | 100.0 |
| 20:39:51 | 235,11 | 100.0 |
| 20:38:25 | 235,08 | 100.0 |
| 20:38:25 | 235,08 | 100.0 |
| 20:38:14 | 235,10 | 100.0 |
| 20:38:08 | 235,14 | 100.0 |
| 20:38:07 | 235,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:06 | 235,13 | 200.0 |
| 20:37:48 | 235,17 | 100.0 |
| 20:37:46 | 235,19 | 100.0 |
| 20:37:18 | 235,21 | 100.0 |
| 20:37:16 | 235,21 | 100.0 |
| 20:37:10 | 235,22 | 200.0 |
| 20:34:38 | 235,33 | 100.0 |
| 20:31:17 | 235,32 | 100.0 |
| 20:30:39 | 235,32 | 100.0 |
| 20:29:57 | 235,23 | 100.0 |
| 20:29:53 | 235,20 | 148.0 |
| 20:29:05 | 235,24 | 100.0 |
| 20:28:49 | 235,27 | 100.0 |
| 20:27:28 | 235,11 | 125.0 |
| 20:27:28 | 235,11 | 200.0 |
| 20:27:28 | 235,06 | 100.0 |
| 20:26:52 | 235,06 | 101.0 |
| 20:26:52 | 235,06 | 299.0 |
| 20:26:39 | 235,10 | 199.0 |
| 20:26:39 | 235,10 | 100.0 |
