Caterpillar Inc
WKN: 850598 / ISIN: US1491231015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:42 | 838,22 | 40.0 |
| 17:44:40 | 835,23 | 60.0 |
| 17:44:07 | 833,43 | 40.0 |
| 17:42:07 | 833,81 | 40.0 |
| 17:42:07 | 833,80 | 40.0 |
| 17:38:40 | 833,26 | 41.0 |
| 17:38:23 | 833,04 | 40.0 |
| 17:38:23 | 833,03 | 40.0 |
| 17:10:10 | 833,99 | 40.0 |
| 17:10:10 | 833,99 | 80.0 |
| 17:07:42 | 832,55 | 40.0 |
| 17:06:44 | 832,37 | 60.0 |
| 16:57:51 | 830,24 | 40.0 |
| 16:57:18 | 829,54 | 40.0 |
| 16:56:49 | 829,85 | 44.0 |
| 16:56:49 | 829,92 | 80.0 |
| 16:52:53 | 828,80 | 50.0 |
| 16:46:40 | 829,19 | 40.0 |
| 16:46:40 | 829,19 | 40.0 |
| 16:46:40 | 829,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:42 | 828,55 | 40.0 |
| 16:38:42 | 828,60 | 40.0 |
| 16:34:58 | 829,23 | 80.0 |
| 16:34:58 | 829,22 | 80.0 |
| 16:33:53 | 828,33 | 40.0 |
| 16:33:01 | 828,73 | 40.0 |
| 16:33:01 | 828,76 | 40.0 |
| 16:33:01 | 828,76 | 40.0 |
| 16:33:01 | 828,81 | 40.0 |
| 16:32:02 | 829,32 | 40.0 |
| 16:27:00 | 827,64 | 40.0 |
| 16:26:34 | 827,45 | 60.0 |
| 16:26:34 | 827,45 | 52.0 |
| 16:20:47 | 828,43 | 40.0 |
| 16:20:47 | 828,59 | 40.0 |
| 16:17:18 | 830,05 | 50.0 |
| 16:05:41 | 830,71 | 40.0 |
| 16:04:20 | 828,25 | 50.0 |
| 16:03:05 | 830,07 | 80.0 |
| 16:03:05 | 830,10 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:25 | 829,63 | 50.0 |
| 15:57:56 | 828,94 | 40.0 |
| 15:55:14 | 829,09 | 40.0 |
| 15:54:15 | 828,74 | 40.0 |
| 15:54:15 | 828,80 | 40.0 |
| 15:54:15 | 828,84 | 40.0 |
| 15:50:01 | 830,63 | 40.0 |
| 15:47:56 | 831,50 | 40.0 |
| 15:47:56 | 831,49 | 80.0 |
| 15:36:02 | 830,46 | 40.0 |
| 15:33:53 | 831,50 | 100.0 |
| 15:33:49 | 831,94 | 50.0 |
| 15:33:49 | 831,95 | 40.0 |
| 15:30:54 | 836,00 | 50.0 |
| 15:30:54 | 836,00 | 102.0 |
| 15:30:54 | 836,00 | 85.0 |
| 15:30:54 | 836,02 | 40.0 |
| 15:30:54 | 836,02 | 40.0 |
| 15:30:30 | 837,54 | 50.0 |
| 01:00:00 | 835,24 | 435614.0 |
