RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:34 | 60,00 | 342.0 |
| 16:00:34 | 60,00 | 599.0 |
| 16:00:23 | 60,02 | 115.0 |
| 16:00:23 | 60,02 | 653.0 |
| 16:00:23 | 60,02 | 230.0 |
| 16:00:23 | 60,04 | 889.0 |
| 15:59:38 | 60,06 | 415.0 |
| 15:59:30 | 60,08 | 373.0 |
| 15:59:25 | 60,06 | 29.0 |
| 15:59:25 | 60,08 | 18.0 |
| 15:58:26 | 60,06 | 671.0 |
| 15:58:19 | 60,10 | 412.0 |
| 15:58:18 | 60,06 | 55.0 |
| 15:57:50 | 60,08 | 13.0 |
| 15:57:50 | 60,08 | 143.0 |
| 15:57:49 | 60,10 | 100.0 |
| 15:57:46 | 60,10 | 100.0 |
| 15:57:35 | 60,10 | 702.0 |
| 15:57:23 | 60,12 | 33.0 |
| 15:57:23 | 60,12 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:15 | 60,10 | 170.0 |
| 15:57:10 | 60,10 | 16.0 |
| 15:57:03 | 60,08 | 189.0 |
| 15:57:03 | 60,08 | 41.0 |
| 15:57:03 | 60,08 | 167.0 |
| 15:57:03 | 60,08 | 31.0 |
| 15:53:21 | 60,04 | 757.0 |
| 15:52:05 | 60,06 | 295.0 |
| 15:51:05 | 60,04 | 440.0 |
| 15:51:05 | 60,04 | 605.0 |
| 15:50:30 | 60,06 | 10.0 |
| 15:50:24 | 60,06 | 1666.0 |
| 15:50:11 | 60,06 | 131.0 |
| 15:50:09 | 60,06 | 226.0 |
| 15:49:54 | 60,02 | 120.0 |
| 15:49:54 | 60,02 | 37.0 |
| 15:49:46 | 60,02 | 29.0 |
| 15:49:07 | 60,02 | 14.0 |
| 15:49:01 | 60,02 | 143.0 |
| 15:49:01 | 60,02 | 734.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:01 | 60,04 | 164.0 |
| 15:48:37 | 60,06 | 374.0 |
| 15:48:22 | 60,04 | 415.0 |
| 15:48:13 | 60,02 | 3130.0 |
| 15:48:11 | 60,00 | 578.0 |
| 15:48:11 | 59,98 | 755.0 |
| 15:47:58 | 59,96 | 638.0 |
| 15:47:53 | 59,96 | 29.0 |
| 15:47:53 | 59,95 | 105.0 |
| 15:47:50 | 59,94 | 4.0 |
| 15:47:47 | 59,96 | 203.0 |
| 15:47:47 | 59,98 | 367.0 |
| 15:47:35 | 60,00 | 282.0 |
| 15:47:35 | 60,00 | 205.0 |
| 15:47:13 | 60,02 | 357.0 |
| 15:47:13 | 60,02 | 207.0 |
| 15:47:13 | 60,02 | 142.0 |
| 15:47:13 | 60,02 | 91.0 |
| 15:47:09 | 60,02 | 36.0 |
| 15:46:51 | 60,02 | 17.0 |
