Teradyne Inc
WKN: 859892 / ISIN: US8807701029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:17 | 420,42 | 100.0 |
| 18:56:21 | 420,30 | 100.0 |
| 18:55:58 | 420,62 | 100.0 |
| 18:55:58 | 420,70 | 100.0 |
| 18:55:58 | 420,77 | 100.0 |
| 18:54:58 | 420,94 | 100.0 |
| 18:54:15 | 420,56 | 100.0 |
| 18:50:41 | 421,23 | 100.0 |
| 18:49:13 | 421,06 | 100.0 |
| 18:47:30 | 420,77 | 100.0 |
| 18:47:30 | 420,72 | 100.0 |
| 18:47:30 | 420,72 | 100.0 |
| 18:47:30 | 420,72 | 100.0 |
| 18:45:29 | 420,14 | 100.0 |
| 18:43:16 | 420,18 | 100.0 |
| 18:43:16 | 419,98 | 100.0 |
| 18:42:26 | 420,16 | 100.0 |
| 18:37:21 | 420,60 | 100.0 |
| 18:37:21 | 420,53 | 100.0 |
| 18:37:21 | 420,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:53 | 420,54 | 100.0 |
| 18:36:53 | 420,54 | 100.0 |
| 18:36:53 | 420,54 | 112.0 |
| 18:36:47 | 420,88 | 100.0 |
| 18:33:18 | 420,64 | 113.0 |
| 18:31:32 | 421,12 | 100.0 |
| 18:30:07 | 420,03 | 121.0 |
| 18:30:07 | 420,01 | 114.0 |
| 18:30:07 | 419,99 | 200.0 |
| 18:29:56 | 419,61 | 100.0 |
| 18:28:19 | 420,05 | 100.0 |
| 18:23:49 | 420,15 | 100.0 |
| 18:22:15 | 419,91 | 100.0 |
| 18:22:15 | 419,96 | 100.0 |
| 18:14:08 | 420,21 | 125.0 |
| 18:14:08 | 420,00 | 100.0 |
| 18:13:35 | 419,76 | 100.0 |
| 18:13:20 | 419,40 | 100.0 |
| 18:13:04 | 419,51 | 100.0 |
| 18:11:45 | 419,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:28 | 419,28 | 100.0 |
| 18:10:28 | 419,28 | 100.0 |
| 18:10:14 | 418,64 | 100.0 |
| 18:10:07 | 418,33 | 100.0 |
| 18:08:08 | 418,10 | 100.0 |
| 18:08:08 | 418,10 | 100.0 |
| 18:06:09 | 418,73 | 100.0 |
| 18:04:50 | 418,23 | 100.0 |
| 18:04:48 | 418,14 | 100.0 |
| 18:04:48 | 418,14 | 100.0 |
| 18:04:48 | 418,19 | 100.0 |
| 18:04:46 | 418,29 | 230.0 |
| 18:04:46 | 418,29 | 100.0 |
| 18:04:46 | 418,29 | 200.0 |
| 18:02:57 | 417,67 | 100.0 |
| 18:02:57 | 417,65 | 100.0 |
| 18:00:44 | 417,47 | 100.0 |
| 18:00:44 | 417,47 | 100.0 |
| 18:00:44 | 417,47 | 100.0 |
| 17:57:35 | 417,80 | 100.0 |
