Zebra Technologies Corp
WKN: 882578 / ISIN: US9892071054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:42 | 224,50 | 40.0 |
| 17:16:42 | 224,50 | 40.0 |
| 17:16:42 | 224,51 | 100.0 |
| 17:16:42 | 224,61 | 40.0 |
| 17:12:06 | 224,96 | 40.0 |
| 17:11:10 | 224,91 | 100.0 |
| 17:11:10 | 224,91 | 100.0 |
| 17:11:10 | 224,91 | 100.0 |
| 17:11:10 | 224,91 | 64.0 |
| 17:11:05 | 224,91 | 68.0 |
| 17:11:05 | 224,92 | 257.0 |
| 17:11:05 | 224,92 | 185.0 |
| 17:11:05 | 224,92 | 40.0 |
| 17:11:05 | 224,91 | 100.0 |
| 17:10:32 | 225,01 | 62.0 |
| 17:09:12 | 225,00 | 126.0 |
| 17:07:30 | 225,39 | 40.0 |
| 17:07:30 | 225,39 | 40.0 |
| 17:04:54 | 226,65 | 40.0 |
| 17:03:38 | 226,67 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:38 | 226,88 | 40.0 |
| 17:03:38 | 226,92 | 40.0 |
| 17:02:40 | 227,34 | 60.0 |
| 17:01:18 | 227,18 | 40.0 |
| 17:01:11 | 227,32 | 40.0 |
| 16:58:09 | 227,35 | 51.0 |
| 16:55:21 | 227,33 | 40.0 |
| 16:53:03 | 226,91 | 100.0 |
| 16:53:03 | 226,91 | 100.0 |
| 16:52:56 | 227,29 | 40.0 |
| 16:52:56 | 227,29 | 80.0 |
| 16:52:56 | 227,28 | 80.0 |
| 16:49:50 | 226,76 | 40.0 |
| 16:49:50 | 226,76 | 87.0 |
| 16:49:50 | 226,76 | 40.0 |
| 16:49:50 | 226,69 | 50.0 |
| 16:49:50 | 226,67 | 40.0 |
| 16:49:50 | 226,67 | 80.0 |
| 16:49:50 | 226,67 | 54.0 |
| 16:49:50 | 226,67 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:50 | 226,62 | 80.0 |
| 16:49:50 | 226,60 | 55.0 |
| 16:49:50 | 226,50 | 60.0 |
| 16:49:50 | 226,50 | 100.0 |
| 16:48:09 | 226,72 | 40.0 |
| 16:46:53 | 226,94 | 40.0 |
| 16:44:22 | 227,22 | 40.0 |
| 16:43:09 | 226,95 | 40.0 |
| 16:43:09 | 227,21 | 40.0 |
| 16:43:00 | 227,21 | 40.0 |
| 16:42:57 | 227,21 | 60.0 |
| 16:40:14 | 226,72 | 40.0 |
| 16:39:38 | 226,79 | 40.0 |
| 16:35:39 | 227,09 | 40.0 |
| 16:35:39 | 227,10 | 80.0 |
| 16:35:39 | 227,10 | 50.0 |
| 16:34:36 | 228,27 | 40.0 |
| 16:31:24 | 228,87 | 84.0 |
| 16:31:24 | 228,87 | 40.0 |
| 16:31:24 | 228,90 | 84.0 |
