JetBlue Airways Corp
WKN: 541867 / ISIN: US4771431016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:58 | 5,23 | 300.0 |
| 21:21:58 | 5,23 | 100.0 |
| 21:21:58 | 5,23 | 100.0 |
| 21:21:58 | 5,23 | 1500.0 |
| 21:21:58 | 5,23 | 200.0 |
| 21:21:58 | 5,23 | 602.0 |
| 21:21:58 | 5,23 | 128.0 |
| 21:21:58 | 5,23 | 870.0 |
| 21:21:58 | 5,23 | 200.0 |
| 21:21:58 | 5,23 | 100.0 |
| 21:21:58 | 5,23 | 100.0 |
| 21:21:58 | 5,23 | 100.0 |
| 21:21:58 | 5,23 | 149.0 |
| 21:17:57 | 5,24 | 100.0 |
| 21:16:41 | 5,24 | 2370.0 |
| 21:16:07 | 5,24 | 1560.0 |
| 21:16:07 | 5,24 | 1600.0 |
| 21:16:07 | 5,24 | 100.0 |
| 21:16:07 | 5,24 | 100.0 |
| 21:16:07 | 5,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:07 | 5,24 | 600.0 |
| 21:16:07 | 5,24 | 150.0 |
| 21:16:07 | 5,24 | 100.0 |
| 21:16:07 | 5,24 | 300.0 |
| 21:16:07 | 5,24 | 1000.0 |
| 21:16:07 | 5,24 | 300.0 |
| 21:16:07 | 5,24 | 700.0 |
| 21:13:45 | 5,26 | 133.0 |
| 21:12:58 | 5,26 | 100.0 |
| 21:12:30 | 5,28 | 400.0 |
| 21:11:28 | 5,28 | 200.0 |
| 21:11:05 | 5,28 | 100.0 |
| 21:07:32 | 5,28 | 100.0 |
| 21:07:26 | 5,28 | 100.0 |
| 21:07:26 | 5,28 | 100.0 |
| 21:07:26 | 5,28 | 100.0 |
| 21:07:26 | 5,28 | 100.0 |
| 21:07:26 | 5,28 | 100.0 |
| 21:07:26 | 5,28 | 100.0 |
| 21:07:26 | 5,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:26 | 5,28 | 100.0 |
| 21:07:26 | 5,28 | 100.0 |
| 21:07:05 | 5,28 | 100.0 |
| 21:07:05 | 5,28 | 100.0 |
| 21:07:05 | 5,28 | 100.0 |
| 21:07:05 | 5,28 | 100.0 |
| 21:07:05 | 5,28 | 100.0 |
| 21:07:05 | 5,28 | 100.0 |
| 21:07:05 | 5,28 | 100.0 |
| 21:07:05 | 5,28 | 100.0 |
| 21:07:05 | 5,28 | 100.0 |
| 21:05:53 | 5,28 | 100.0 |
| 21:05:53 | 5,28 | 100.0 |
| 21:05:53 | 5,28 | 100.0 |
| 21:05:53 | 5,28 | 100.0 |
| 21:05:53 | 5,28 | 100.0 |
| 21:05:53 | 5,28 | 100.0 |
| 21:02:25 | 5,29 | 100.0 |
| 21:02:25 | 5,29 | 100.0 |
| 21:02:25 | 5,29 | 100.0 |
