Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:56 | 29,14 | 200.0 |
| 21:14:25 | 29,16 | 223.0 |
| 21:14:25 | 29,16 | 100.0 |
| 21:13:56 | 29,17 | 100.0 |
| 21:13:56 | 29,17 | 100.0 |
| 21:13:56 | 29,18 | 100.0 |
| 21:13:56 | 29,18 | 100.0 |
| 21:13:45 | 29,20 | 100.0 |
| 21:13:07 | 29,19 | 121.0 |
| 21:13:07 | 29,19 | 100.0 |
| 21:13:07 | 29,19 | 100.0 |
| 21:13:07 | 29,18 | 120.0 |
| 21:13:07 | 29,18 | 100.0 |
| 21:13:07 | 29,18 | 100.0 |
| 21:13:07 | 29,18 | 100.0 |
| 21:13:07 | 29,19 | 100.0 |
| 21:13:07 | 29,19 | 100.0 |
| 21:11:57 | 29,19 | 100.0 |
| 21:11:57 | 29,19 | 200.0 |
| 21:11:57 | 29,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:45 | 29,17 | 100.0 |
| 21:11:45 | 29,17 | 426.0 |
| 21:11:45 | 29,17 | 100.0 |
| 21:08:42 | 29,16 | 100.0 |
| 21:08:03 | 29,16 | 100.0 |
| 21:06:41 | 29,12 | 100.0 |
| 21:06:41 | 29,12 | 135.0 |
| 21:06:41 | 29,12 | 100.0 |
| 21:06:41 | 29,12 | 300.0 |
| 21:06:41 | 29,12 | 100.0 |
| 21:06:41 | 29,12 | 100.0 |
| 21:06:41 | 29,12 | 314.0 |
| 21:06:41 | 29,12 | 100.0 |
| 21:06:19 | 29,13 | 100.0 |
| 21:05:12 | 29,14 | 100.0 |
| 21:05:12 | 29,14 | 100.0 |
| 21:05:07 | 29,15 | 100.0 |
| 21:03:06 | 29,18 | 100.0 |
| 21:01:54 | 29,19 | 118.0 |
| 21:01:51 | 29,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:28 | 29,17 | 100.0 |
| 21:00:19 | 29,18 | 100.0 |
| 21:00:19 | 29,18 | 100.0 |
| 21:00:19 | 29,18 | 103.0 |
| 21:00:19 | 29,19 | 100.0 |
| 21:00:19 | 29,19 | 100.0 |
| 21:00:19 | 29,19 | 100.0 |
| 21:00:19 | 29,19 | 100.0 |
| 20:56:54 | 29,20 | 100.0 |
| 20:56:54 | 29,20 | 180.0 |
| 20:56:18 | 29,21 | 100.0 |
| 20:56:18 | 29,21 | 100.0 |
| 20:56:18 | 29,21 | 100.0 |
| 20:56:18 | 29,21 | 100.0 |
| 20:55:23 | 29,21 | 165.0 |
| 20:54:46 | 29,21 | 100.0 |
| 20:50:49 | 29,20 | 208.0 |
| 20:50:49 | 29,20 | 100.0 |
| 20:50:49 | 29,20 | 100.0 |
| 20:50:49 | 29,20 | 100.0 |
