Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:50 | 225,30 | 2.0 |
| 08:03:45 | 225,30 | 1.0 |
| 08:02:57 | 225,70 | 1.0 |
| 08:02:18 | 225,30 | 2.0 |
| 08:02:04 | 225,30 | 10.0 |
| 08:01:54 | 225,70 | 2.0 |
| 08:01:52 | 225,30 | 5.0 |
| 08:01:28 | 225,30 | 3.0 |
| 08:01:08 | 225,70 | 2.0 |
| 08:00:58 | 225,70 | 1.0 |
| 08:00:18 | 225,70 | 1.0 |
| 08:00:11 | 225,30 | 3.0 |
| 08:00:10 | 225,40 | 1.0 |
| 08:00:09 | 225,30 | 9.0 |
| 08:00:06 | 225,30 | 5.0 |
| 08:00:02 | 225,30 | 200.0 |
| 08:00:01 | 225,70 | 54.0 |
| 07:58:50 | 225,30 | 45.0 |
| 07:58:49 | 225,70 | 50.0 |
| 07:58:40 | 225,30 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:56:42 | 225,70 | 150.0 |
| 07:53:49 | 225,70 | 300.0 |
| 07:53:35 | 225,30 | 20.0 |
| 07:52:50 | 225,40 | 15.0 |
| 07:52:42 | 225,35 | 245.0 |
| 07:52:42 | 225,35 | 188.0 |
| 07:52:42 | 225,35 | 25.0 |
| 07:52:26 | 225,10 | 16.0 |
| 07:52:20 | 225,10 | 30.0 |
| 07:51:57 | 225,10 | 28.0 |
| 07:50:00 | 225,40 | 200.0 |
| 07:49:59 | 225,40 | 203.0 |
| 07:49:59 | 225,40 | 200.0 |
| 07:49:51 | 225,30 | 10.0 |
| 07:49:48 | 225,25 | 300.0 |
| 07:49:48 | 225,25 | 144.0 |
| 07:49:36 | 225,35 | 300.0 |
| 07:49:36 | 225,35 | 300.0 |
| 07:49:16 | 225,35 | 5.0 |
| 07:48:34 | 225,35 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:48:14 | 225,35 | 15.0 |
| 07:48:03 | 225,35 | 3.0 |
| 07:47:56 | 225,35 | 100.0 |
| 07:47:51 | 225,10 | 48.0 |
| 07:46:46 | 225,10 | 25.0 |
| 07:46:28 | 225,10 | 40.0 |
| 07:45:54 | 225,10 | 35.0 |
| 07:45:24 | 225,10 | 85.0 |
| 07:44:52 | 225,10 | 2.0 |
| 07:41:44 | 225,20 | 60.0 |
| 07:41:41 | 225,15 | 15.0 |
| 07:41:40 | 225,15 | 102.0 |
| 07:41:35 | 225,15 | 4.0 |
| 07:41:34 | 225,15 | 300.0 |
| 07:40:42 | 225,10 | 300.0 |
| 07:40:16 | 225,20 | 15.0 |
| 07:40:13 | 225,15 | 74.0 |
| 07:40:12 | 225,15 | 74.0 |
| 07:40:12 | 225,15 | 1.0 |
| 07:40:11 | 225,15 | 1.0 |
