Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:24 | 474,44 | 40.0 |
| 21:48:24 | 474,43 | 58.0 |
| 21:48:24 | 474,43 | 69.0 |
| 21:48:24 | 474,43 | 40.0 |
| 21:48:24 | 474,43 | 40.0 |
| 21:48:24 | 474,42 | 82.0 |
| 21:48:24 | 474,42 | 90.0 |
| 21:48:24 | 474,42 | 40.0 |
| 21:48:23 | 474,42 | 50.0 |
| 21:48:23 | 474,42 | 47.0 |
| 21:48:23 | 474,42 | 40.0 |
| 21:48:23 | 474,42 | 40.0 |
| 21:48:21 | 474,46 | 40.0 |
| 21:48:03 | 474,66 | 40.0 |
| 21:48:01 | 474,63 | 40.0 |
| 21:47:59 | 474,66 | 54.0 |
| 21:47:59 | 474,66 | 40.0 |
| 21:47:59 | 474,66 | 40.0 |
| 21:47:59 | 474,64 | 50.0 |
| 21:47:59 | 474,66 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:59 | 474,66 | 89.0 |
| 21:47:59 | 474,66 | 40.0 |
| 21:47:59 | 474,66 | 96.0 |
| 21:47:59 | 474,65 | 45.0 |
| 21:47:59 | 474,65 | 50.0 |
| 21:47:57 | 474,65 | 100.0 |
| 21:47:55 | 474,63 | 80.0 |
| 21:47:45 | 474,64 | 40.0 |
| 21:47:24 | 474,85 | 40.0 |
| 21:47:24 | 474,85 | 165.0 |
| 21:47:24 | 474,86 | 98.0 |
| 21:47:24 | 474,89 | 40.0 |
| 21:47:24 | 474,91 | 240.0 |
| 21:47:24 | 474,91 | 40.0 |
| 21:47:24 | 474,93 | 40.0 |
| 21:47:20 | 474,94 | 40.0 |
| 21:47:20 | 474,94 | 40.0 |
| 21:47:20 | 474,94 | 80.0 |
| 21:47:20 | 474,94 | 40.0 |
| 21:47:20 | 474,94 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:20 | 474,94 | 80.0 |
| 21:47:20 | 474,94 | 40.0 |
| 21:47:20 | 474,93 | 100.0 |
| 21:47:15 | 474,93 | 40.0 |
| 21:47:10 | 474,93 | 76.0 |
| 21:47:09 | 474,93 | 80.0 |
| 21:47:09 | 474,93 | 80.0 |
| 21:47:08 | 474,93 | 80.0 |
| 21:46:49 | 474,90 | 50.0 |
| 21:46:45 | 474,99 | 40.0 |
| 21:46:19 | 475,06 | 80.0 |
| 21:46:12 | 475,07 | 40.0 |
| 21:46:12 | 475,07 | 40.0 |
| 21:46:09 | 475,10 | 3801.0 |
| 21:46:09 | 475,10 | 140.0 |
| 21:46:09 | 475,10 | 840.0 |
| 21:46:09 | 475,09 | 69.0 |
| 21:46:09 | 475,09 | 131.0 |
| 21:46:09 | 475,09 | 71.0 |
| 21:46:09 | 475,07 | 120.0 |
