Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:08 | 68,41 | 200.0 |
| 17:44:23 | 68,41 | 100.0 |
| 17:44:23 | 68,40 | 100.0 |
| 17:44:23 | 68,40 | 100.0 |
| 17:43:44 | 68,32 | 104.0 |
| 17:42:58 | 68,31 | 100.0 |
| 17:38:10 | 68,36 | 100.0 |
| 17:33:47 | 68,41 | 100.0 |
| 17:24:13 | 68,43 | 100.0 |
| 17:24:13 | 68,43 | 155.0 |
| 17:15:00 | 68,42 | 100.0 |
| 17:15:00 | 68,44 | 100.0 |
| 17:13:40 | 68,45 | 142.0 |
| 17:13:40 | 68,45 | 142.0 |
| 17:13:40 | 68,45 | 126.0 |
| 17:13:40 | 68,45 | 142.0 |
| 17:13:40 | 68,45 | 100.0 |
| 17:11:35 | 68,47 | 100.0 |
| 17:11:35 | 68,47 | 100.0 |
| 17:06:40 | 68,38 | 315.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:40 | 68,38 | 399.0 |
| 17:06:40 | 68,38 | 100.0 |
| 17:06:40 | 68,38 | 100.0 |
| 17:06:40 | 68,38 | 100.0 |
| 17:06:40 | 68,39 | 100.0 |
| 17:06:40 | 68,40 | 100.0 |
| 17:06:40 | 68,40 | 100.0 |
| 17:06:40 | 68,42 | 100.0 |
| 17:06:40 | 68,42 | 100.0 |
| 17:06:40 | 68,42 | 100.0 |
| 17:06:40 | 68,42 | 100.0 |
| 17:06:40 | 68,44 | 100.0 |
| 17:06:40 | 68,44 | 100.0 |
| 17:00:07 | 68,45 | 100.0 |
| 17:00:07 | 68,44 | 100.0 |
| 16:51:52 | 68,40 | 100.0 |
| 16:50:25 | 68,45 | 100.0 |
| 16:49:36 | 68,38 | 220.0 |
| 16:49:36 | 68,38 | 200.0 |
| 16:48:54 | 68,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:45 | 68,41 | 100.0 |
| 16:48:45 | 68,41 | 100.0 |
| 16:44:46 | 68,54 | 120.0 |
| 16:40:40 | 68,44 | 100.0 |
| 16:40:40 | 68,44 | 102.0 |
| 16:37:34 | 68,52 | 100.0 |
| 16:37:34 | 68,51 | 120.0 |
| 16:35:24 | 68,47 | 100.0 |
| 16:35:24 | 68,46 | 100.0 |
| 16:30:25 | 68,49 | 110.0 |
| 16:29:46 | 68,50 | 100.0 |
| 16:29:46 | 68,49 | 100.0 |
| 16:26:10 | 68,51 | 100.0 |
| 16:26:05 | 68,50 | 100.0 |
| 16:26:03 | 68,49 | 100.0 |
| 16:26:03 | 68,49 | 100.0 |
| 16:26:03 | 68,49 | 200.0 |
| 16:23:21 | 68,52 | 100.0 |
| 16:23:21 | 68,52 | 100.0 |
| 16:21:21 | 68,50 | 100.0 |
