thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:37 | 8,86 | 61.0 |
| 16:40:37 | 8,86 | 45.0 |
| 16:40:30 | 8,85 | 239.0 |
| 16:40:30 | 8,85 | 41.0 |
| 16:40:30 | 8,85 | 27.0 |
| 16:40:30 | 8,85 | 56.0 |
| 16:39:58 | 8,85 | 616.0 |
| 16:39:58 | 8,85 | 28.0 |
| 16:39:58 | 8,85 | 207.0 |
| 16:39:58 | 8,85 | 48.0 |
| 16:39:41 | 8,85 | 180.0 |
| 16:39:41 | 8,85 | 59.0 |
| 16:39:35 | 8,85 | 544.0 |
| 16:39:06 | 8,86 | 323.0 |
| 16:39:04 | 8,86 | 120.0 |
| 16:39:02 | 8,86 | 3300.0 |
| 16:39:02 | 8,86 | 1947.0 |
| 16:39:02 | 8,86 | 1253.0 |
| 16:38:45 | 8,86 | 18.0 |
| 16:38:45 | 8,86 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:44 | 8,85 | 16.0 |
| 16:36:59 | 8,84 | 433.0 |
| 16:36:03 | 8,84 | 97.0 |
| 16:35:40 | 8,84 | 111.0 |
| 16:35:40 | 8,84 | 62.0 |
| 16:35:31 | 8,84 | 167.0 |
| 16:35:30 | 8,84 | 651.0 |
| 16:35:19 | 8,85 | 3465.0 |
| 16:35:19 | 8,85 | 28.0 |
| 16:35:19 | 8,85 | 88.0 |
| 16:34:01 | 8,84 | 126.0 |
| 16:34:01 | 8,84 | 283.0 |
| 16:33:41 | 8,83 | 379.0 |
| 16:33:41 | 8,83 | 34.0 |
| 16:33:41 | 8,83 | 21.0 |
| 16:33:41 | 8,84 | 373.0 |
| 16:33:41 | 8,84 | 43.0 |
| 16:32:32 | 8,84 | 176.0 |
| 16:29:51 | 8,83 | 398.0 |
| 16:29:51 | 8,83 | 470.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:40 | 8,83 | 275.0 |
| 16:29:08 | 8,83 | 653.0 |
| 16:28:48 | 8,84 | 180.0 |
| 16:28:37 | 8,83 | 42.0 |
| 16:28:31 | 8,83 | 366.0 |
| 16:28:14 | 8,83 | 112.0 |
| 16:28:08 | 8,82 | 880.0 |
| 16:28:08 | 8,83 | 277.0 |
| 16:28:08 | 8,83 | 13.0 |
| 16:28:08 | 8,83 | 88.0 |
| 16:28:08 | 8,83 | 21.0 |
| 16:27:53 | 8,82 | 110.0 |
| 16:27:53 | 8,82 | 32.0 |
| 16:27:52 | 8,82 | 6.0 |
| 16:27:52 | 8,82 | 90.0 |
| 16:27:52 | 8,82 | 1231.0 |
| 16:27:33 | 8,81 | 95.0 |
| 16:27:33 | 8,81 | 208.0 |
| 16:27:33 | 8,81 | 90.0 |
| 16:27:07 | 8,82 | 808.0 |
