Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:11 | 242,85 | 35.0 |
| 17:14:11 | 242,85 | 173.0 |
| 17:14:04 | 242,85 | 1.0 |
| 17:14:04 | 242,85 | 2.0 |
| 17:14:04 | 242,85 | 3.0 |
| 17:14:04 | 242,85 | 8.0 |
| 17:14:04 | 242,85 | 16.0 |
| 17:14:04 | 242,85 | 33.0 |
| 17:14:04 | 242,90 | 159.0 |
| 17:14:04 | 242,90 | 240.0 |
| 17:13:40 | 242,90 | 86.0 |
| 17:13:40 | 242,90 | 92.0 |
| 17:13:40 | 242,90 | 1.0 |
| 17:13:33 | 242,85 | 1.0 |
| 17:13:31 | 242,85 | 4.0 |
| 17:13:22 | 242,85 | 26.0 |
| 17:13:22 | 242,85 | 49.0 |
| 17:13:22 | 242,85 | 391.0 |
| 17:13:22 | 242,85 | 8.0 |
| 17:13:22 | 242,88 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:06 | 242,90 | 62.0 |
| 17:12:43 | 242,90 | 48.0 |
| 17:12:43 | 242,95 | 117.0 |
| 17:12:43 | 242,90 | 105.0 |
| 17:12:43 | 242,90 | 493.0 |
| 17:12:43 | 242,95 | 173.0 |
| 17:12:42 | 242,95 | 35.0 |
| 17:12:40 | 242,95 | 49.0 |
| 17:12:38 | 243,00 | 21.0 |
| 17:12:01 | 242,95 | 35.0 |
| 17:12:00 | 242,95 | 35.0 |
| 17:12:00 | 242,95 | 391.0 |
| 17:11:56 | 243,00 | 240.0 |
| 17:11:55 | 243,05 | 502.0 |
| 17:11:54 | 243,10 | 137.0 |
| 17:11:54 | 243,10 | 60.0 |
| 17:11:54 | 243,10 | 154.0 |
| 17:11:22 | 243,10 | 45.0 |
| 17:11:09 | 243,10 | 37.0 |
| 17:11:09 | 243,10 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:00 | 243,05 | 21.0 |
| 17:11:00 | 243,05 | 45.0 |
| 17:11:00 | 243,05 | 134.0 |
| 17:11:00 | 243,05 | 164.0 |
| 17:10:49 | 243,05 | 105.0 |
| 17:10:46 | 243,05 | 106.0 |
| 17:10:46 | 243,05 | 67.0 |
| 17:10:31 | 243,10 | 243.0 |
| 17:10:30 | 243,10 | 27.0 |
| 17:10:20 | 243,15 | 225.0 |
| 17:10:17 | 243,15 | 17.0 |
| 17:10:14 | 243,15 | 41.0 |
| 17:10:04 | 243,10 | 278.0 |
| 17:09:53 | 243,05 | 42.0 |
| 17:09:48 | 243,05 | 313.0 |
| 17:09:46 | 243,10 | 444.0 |
| 17:09:46 | 243,10 | 70.0 |
| 17:09:37 | 243,10 | 7.0 |
| 17:09:28 | 243,05 | 45.0 |
| 17:09:22 | 243,05 | 45.0 |
