Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:27:07 | 272,80 | 18.0 |
| 12:23:00 | 272,80 | 98.0 |
| 12:21:59 | 273,00 | 124.0 |
| 12:21:19 | 273,20 | 100.0 |
| 12:19:53 | 273,00 | 34.0 |
| 12:16:00 | 273,00 | 68.0 |
| 12:15:40 | 273,00 | 73.0 |
| 12:14:39 | 273,00 | 16.0 |
| 12:14:39 | 273,00 | 18.0 |
| 12:12:41 | 273,00 | 60.0 |
| 12:10:55 | 273,00 | 500.0 |
| 12:08:33 | 273,00 | 40.0 |
| 12:06:20 | 273,00 | 65.0 |
| 12:03:49 | 273,20 | 34.0 |
| 12:03:19 | 273,00 | 8.0 |
| 12:03:19 | 273,00 | 90.0 |
| 12:02:12 | 272,80 | 43.0 |
| 12:02:12 | 272,80 | 10.0 |
| 12:02:12 | 272,80 | 86.0 |
| 12:02:12 | 272,80 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:12 | 272,80 | 54.0 |
| 12:00:11 | 272,60 | 86.0 |
| 11:59:37 | 272,60 | 14.0 |
| 11:57:57 | 272,60 | 18.0 |
| 11:57:57 | 272,60 | 158.0 |
| 11:52:40 | 272,60 | 12.0 |
| 11:52:40 | 272,60 | 108.0 |
| 11:51:14 | 272,60 | 250.0 |
| 11:50:24 | 272,40 | 5.0 |
| 11:50:24 | 272,60 | 160.0 |
| 11:49:13 | 272,80 | 58.0 |
| 11:45:40 | 272,80 | 32.0 |
| 11:43:02 | 272,60 | 50.0 |
| 11:43:00 | 272,80 | 17.0 |
| 11:41:43 | 272,80 | 25.0 |
| 11:41:06 | 272,80 | 125.0 |
| 11:39:39 | 272,80 | 65.0 |
| 11:39:39 | 272,80 | 13.0 |
| 11:39:39 | 272,80 | 84.0 |
| 11:38:00 | 272,80 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:08 | 272,60 | 29.0 |
| 11:37:08 | 272,60 | 16.0 |
| 11:36:14 | 272,60 | 9.0 |
| 11:34:50 | 272,60 | 1.0 |
| 11:34:50 | 272,60 | 167.0 |
| 11:33:23 | 272,60 | 1.0 |
| 11:33:23 | 272,80 | 43.0 |
| 11:33:23 | 272,80 | 19.0 |
| 11:33:23 | 272,80 | 156.0 |
| 11:32:03 | 272,60 | 30.0 |
| 11:31:58 | 272,80 | 62.0 |
| 11:31:58 | 272,80 | 80.0 |
| 11:31:58 | 272,80 | 220.0 |
| 11:31:58 | 272,80 | 52.0 |
| 11:31:58 | 272,80 | 26.0 |
| 11:31:58 | 272,80 | 326.0 |
| 11:31:13 | 273,00 | 15.0 |
| 11:25:10 | 272,80 | 55.0 |
| 11:24:27 | 273,00 | 140.0 |
| 11:21:11 | 273,00 | 14.0 |
