Deutsche Telekom AG

WKN: 555750 / ISIN: DE0005557508

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:22 27,67 368.0
17:02:22 27,67 4276.0
17:02:22 27,68 85.0
17:01:16 27,67 2055.0
17:01:12 27,67 2033.0
17:01:12 27,67 2136.0
17:01:12 27,67 950.0
17:00:53 27,67 399.0
17:00:53 27,67 2207.0
17:00:31 27,67 791.0
17:00:03 27,67 674.0
17:00:03 27,67 2069.0
16:59:58 27,67 1431.0
16:59:58 27,67 1111.0
16:59:58 27,68 79.0
16:59:53 27,68 78.0
16:59:48 27,68 140.0
16:59:20 27,68 1997.0
16:58:25 27,69 6705.0
16:58:05 27,69 2418.0
Times & Sales
Zeit Kurs Stück
16:58:05 27,69 762.0
16:58:05 27,69 2848.0
16:58:01 27,69 2062.0
16:58:01 27,69 502.0
16:58:01 27,69 331.0
16:58:01 27,70 71.0
16:58:01 27,71 4029.0
16:58:01 27,71 553.0
16:58:01 27,71 99.0
16:57:11 27,72 181.0
16:57:11 27,72 1381.0
16:56:46 27,72 100.0
16:56:31 27,72 100.0
16:56:27 27,71 3250.0
16:56:24 27,72 900.0
16:56:00 27,71 4501.0
16:55:35 27,72 125.0
16:54:46 27,70 950.0
16:54:28 27,71 1016.0
16:54:12 27,70 200.0
Times & Sales
Zeit Kurs Stück
16:54:11 27,72 114.0
16:54:10 27,72 35.0
16:54:08 27,71 890.0
16:54:08 27,71 26.0
16:54:05 27,71 90.0
16:54:04 27,71 578.0
16:53:52 27,72 80.0
16:53:24 27,72 310.0
16:53:18 27,71 3408.0
16:53:16 27,72 103.0
16:53:16 27,72 178.0
16:53:16 27,72 198.0
16:53:16 27,72 4732.0
16:52:48 27,73 7.0
16:52:34 27,73 7043.0
16:52:07 27,74 100.0
16:52:02 27,73 860.0
16:51:50 27,73 11.0
16:51:28 27,72 112.0
16:51:28 27,72 150.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   68     
RSS Feeds

Ansicht



Bitte warten...