BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:08 | 84,22 | 99.0 |
| 17:08:02 | 84,20 | 558.0 |
| 17:07:21 | 84,24 | 124.0 |
| 17:07:21 | 84,24 | 62.0 |
| 17:07:21 | 84,24 | 26.0 |
| 17:07:21 | 84,24 | 15.0 |
| 17:07:21 | 84,24 | 26.0 |
| 17:07:08 | 84,24 | 61.0 |
| 17:07:07 | 84,22 | 592.0 |
| 17:07:07 | 84,22 | 25.0 |
| 17:07:06 | 84,24 | 186.0 |
| 17:07:04 | 84,24 | 10.0 |
| 17:07:02 | 84,26 | 61.0 |
| 17:07:02 | 84,24 | 708.0 |
| 17:06:54 | 84,20 | 104.0 |
| 17:06:54 | 84,20 | 36.0 |
| 17:06:54 | 84,18 | 140.0 |
| 17:06:54 | 84,18 | 140.0 |
| 17:06:54 | 84,18 | 83.0 |
| 17:06:53 | 84,18 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:53 | 84,18 | 31.0 |
| 17:06:49 | 84,18 | 60.0 |
| 17:06:43 | 84,18 | 58.0 |
| 17:06:33 | 84,14 | 140.0 |
| 17:06:33 | 84,14 | 297.0 |
| 17:06:33 | 84,14 | 140.0 |
| 17:06:33 | 84,14 | 50.0 |
| 17:06:33 | 84,14 | 90.0 |
| 17:06:32 | 84,14 | 58.0 |
| 17:06:32 | 84,14 | 82.0 |
| 17:06:31 | 84,14 | 140.0 |
| 17:06:31 | 84,14 | 62.0 |
| 17:06:29 | 84,14 | 221.0 |
| 17:06:29 | 84,16 | 30.0 |
| 17:06:29 | 84,16 | 186.0 |
| 17:06:29 | 84,16 | 60.0 |
| 17:06:29 | 84,16 | 87.0 |
| 17:06:29 | 84,14 | 56.0 |
| 17:06:29 | 84,14 | 110.0 |
| 17:06:29 | 84,14 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:29 | 84,15 | 104.0 |
| 17:06:27 | 84,18 | 31.0 |
| 17:06:24 | 84,18 | 413.0 |
| 17:06:21 | 84,20 | 51.0 |
| 17:06:21 | 84,20 | 296.0 |
| 17:06:21 | 84,20 | 30.0 |
| 17:06:14 | 84,20 | 11.0 |
| 17:06:14 | 84,20 | 33.0 |
| 17:06:14 | 84,20 | 96.0 |
| 17:05:45 | 84,24 | 41.0 |
| 17:05:45 | 84,24 | 119.0 |
| 17:05:45 | 84,26 | 461.0 |
| 17:05:42 | 84,28 | 78.0 |
| 17:05:17 | 84,30 | 4.0 |
| 17:05:15 | 84,30 | 166.0 |
| 17:05:15 | 84,30 | 246.0 |
| 17:05:09 | 84,30 | 80.0 |
| 17:05:08 | 84,30 | 127.0 |
| 17:05:08 | 84,30 | 33.0 |
| 17:04:51 | 84,26 | 36.0 |
