Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:20 | 387,60 | 178.0 |
| 16:48:58 | 387,60 | 8.0 |
| 16:48:55 | 387,60 | 112.0 |
| 16:48:55 | 387,60 | 76.0 |
| 16:48:03 | 387,60 | 26.0 |
| 16:48:02 | 387,60 | 121.0 |
| 16:47:58 | 387,60 | 159.0 |
| 16:47:58 | 387,60 | 27.0 |
| 16:47:53 | 387,70 | 131.0 |
| 16:47:27 | 387,70 | 128.0 |
| 16:47:16 | 387,80 | 39.0 |
| 16:46:13 | 387,80 | 5.0 |
| 16:45:53 | 387,60 | 82.0 |
| 16:45:53 | 387,60 | 19.0 |
| 16:45:48 | 387,70 | 8.0 |
| 16:45:35 | 387,50 | 7.0 |
| 16:45:30 | 387,60 | 46.0 |
| 16:45:30 | 387,60 | 59.0 |
| 16:44:42 | 387,70 | 176.0 |
| 16:44:17 | 387,70 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:06 | 387,60 | 160.0 |
| 16:44:06 | 387,60 | 184.0 |
| 16:44:01 | 387,60 | 93.0 |
| 16:44:01 | 387,60 | 78.0 |
| 16:43:51 | 387,70 | 6.0 |
| 16:43:44 | 387,60 | 80.0 |
| 16:43:44 | 387,60 | 18.0 |
| 16:42:37 | 387,60 | 82.0 |
| 16:42:37 | 387,60 | 23.0 |
| 16:41:47 | 387,60 | 17.0 |
| 16:41:45 | 387,80 | 21.0 |
| 16:41:45 | 387,70 | 21.0 |
| 16:41:45 | 387,70 | 147.0 |
| 16:41:32 | 387,80 | 224.0 |
| 16:40:54 | 387,80 | 1.0 |
| 16:40:25 | 387,70 | 10.0 |
| 16:40:11 | 387,70 | 16.0 |
| 16:40:11 | 387,70 | 176.0 |
| 16:39:59 | 387,70 | 43.0 |
| 16:39:41 | 387,80 | 257.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:46 | 387,80 | 2.0 |
| 16:38:46 | 387,80 | 90.0 |
| 16:38:45 | 387,90 | 830.0 |
| 16:38:45 | 387,90 | 128.0 |
| 16:38:45 | 387,90 | 272.0 |
| 16:38:45 | 387,90 | 38.0 |
| 16:38:45 | 387,90 | 393.0 |
| 16:38:43 | 387,80 | 5.0 |
| 16:38:43 | 387,80 | 2.0 |
| 16:38:39 | 387,70 | 307.0 |
| 16:38:39 | 387,70 | 69.0 |
| 16:38:39 | 387,70 | 129.0 |
| 16:38:33 | 387,70 | 71.0 |
| 16:37:49 | 387,70 | 230.0 |
| 16:37:49 | 387,70 | 113.0 |
| 16:37:34 | 387,80 | 85.0 |
| 16:37:34 | 387,80 | 193.0 |
| 16:37:00 | 387,90 | 85.0 |
| 16:36:47 | 387,80 | 27.0 |
| 16:36:38 | 387,90 | 105.0 |
