Bertrandt AG Aktie | Börsenkurs | WKN 523280, ISIN DE0005232805 | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Adidas AG

WKN: A1EWWW / ISIN: DE000A1EWWW0

Zeit	Kurs	Stück
16:38:12	138,50	43.0
16:38:12	138,50	173.0
16:38:12	138,45	139.0
16:38:12	138,45	137.0
16:37:46	138,40	17.0
16:37:46	138,40	5.0
16:37:13	138,35	29.0
16:36:53	138,30	28.0
16:36:53	138,30	1.0
16:36:53	138,30	12.0
16:36:53	138,30	71.0
16:36:49	138,30	35.0
16:36:32	138,35	252.0
16:36:23	138,45	298.0
16:36:20	138,40	194.0
16:36:20	138,40	30.0
16:36:20	138,35	190.0
16:36:06	138,30	79.0
16:35:45	138,30	11.0
16:35:21	138,35	51.0

Zeit	Kurs	Stück
16:35:02	138,40	45.0
16:35:00	138,45	34.0
16:34:32	138,50	2.0
16:34:32	138,50	32.0
16:34:00	138,60	292.0
16:33:28	138,65	34.0
16:33:16	138,65	36.0
16:33:16	138,65	20.0
16:33:14	138,70	263.0
16:33:11	138,65	7.0
16:32:14	138,70	60.0
16:32:06	138,75	55.0
16:32:06	138,75	17.0
16:31:36	138,70	56.0
16:31:19	138,65	143.0
16:31:06	138,55	81.0
16:31:04	138,50	47.0
16:31:03	138,55	76.0
16:31:02	138,60	4.0
16:30:14	138,60	18.0

Zeit	Kurs	Stück
16:30:06	138,60	677.0
16:30:05	138,60	2.0
16:30:05	138,60	58.0
16:30:02	138,60	29.0
16:30:00	138,55	7.0
16:30:00	138,55	51.0
16:29:58	138,55	114.0
16:29:58	138,55	76.0
16:29:58	138,50	1208.0
16:29:52	138,35	8.0
16:29:36	138,45	842.0
16:29:36	138,45	156.0
16:29:32	138,50	50.0
16:29:32	138,45	15.0
16:29:32	138,45	90.0
16:29:32	138,50	876.0
16:29:22	138,60	30.0
16:29:16	138,55	45.0
16:29:06	138,55	4.0
16:28:58	138,55	30.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 44

Bitte warten...