Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:55 | 1.320 | 3.0 |
| 17:25:55 | 1.320 | 2.0 |
| 17:25:55 | 1.320 | 4.0 |
| 17:25:55 | 1.320 | 31.0 |
| 17:25:43 | 1.320 | 4.0 |
| 17:25:43 | 1.320 | 1.0 |
| 17:25:43 | 1.320 | 1.0 |
| 17:25:43 | 1.320 | 3.0 |
| 17:25:39 | 1.320 | 5.0 |
| 17:25:39 | 1.320 | 9.0 |
| 17:25:39 | 1.320 | 2.0 |
| 17:25:39 | 1.320 | 1.0 |
| 17:25:35 | 1.321 | 1.0 |
| 17:25:35 | 1.321 | 8.0 |
| 17:25:30 | 1.321 | 7.0 |
| 17:25:30 | 1.320 | 9.0 |
| 17:25:30 | 1.321 | 6.0 |
| 17:25:30 | 1.321 | 9.0 |
| 17:25:30 | 1.321 | 2.0 |
| 17:25:30 | 1.321 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:30 | 1.321 | 2.0 |
| 17:25:30 | 1.321 | 5.0 |
| 17:25:30 | 1.321 | 2.0 |
| 17:25:30 | 1.321 | 7.0 |
| 17:25:29 | 1.321 | 7.0 |
| 17:25:29 | 1.321 | 3.0 |
| 17:25:28 | 1.321 | 1.0 |
| 17:25:28 | 1.321 | 9.0 |
| 17:25:28 | 1.321 | 2.0 |
| 17:25:27 | 1.322 | 1.0 |
| 17:25:27 | 1.321 | 7.0 |
| 17:25:27 | 1.321 | 4.0 |
| 17:25:27 | 1.321 | 16.0 |
| 17:25:27 | 1.321 | 3.0 |
| 17:25:24 | 1.322 | 5.0 |
| 17:25:24 | 1.322 | 2.0 |
| 17:25:24 | 1.322 | 1.0 |
| 17:25:24 | 1.321 | 18.0 |
| 17:25:24 | 1.321 | 7.0 |
| 17:25:24 | 1.322 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:24 | 1.322 | 5.0 |
| 17:25:24 | 1.322 | 7.0 |
| 17:25:24 | 1.322 | 5.0 |
| 17:25:21 | 1.322 | 18.0 |
| 17:25:21 | 1.322 | 1.0 |
| 17:25:14 | 1.322 | 28.0 |
| 17:25:12 | 1.322 | 10.0 |
| 17:25:12 | 1.322 | 5.0 |
| 17:25:12 | 1.322 | 1.0 |
| 17:25:09 | 1.322 | 1.0 |
| 17:25:07 | 1.322 | 5.0 |
| 17:25:06 | 1.322 | 5.0 |
| 17:25:06 | 1.322 | 36.0 |
| 17:25:06 | 1.322 | 2.0 |
| 17:25:06 | 1.322 | 14.0 |
| 17:25:05 | 1.322 | 5.0 |
| 17:25:05 | 1.322 | 10.0 |
| 17:25:04 | 1.322 | 5.0 |
| 17:25:04 | 1.322 | 5.0 |
| 17:25:04 | 1.322 | 5.0 |
