Lockheed Martin Corp
WKN: 894648 / ISIN: US5398301094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:00 | 509,15 | 45.0 |
| 21:07:00 | 509,15 | 80.0 |
| 21:06:35 | 509,08 | 40.0 |
| 21:05:48 | 509,10 | 40.0 |
| 21:05:23 | 509,30 | 45.0 |
| 21:02:58 | 509,14 | 80.0 |
| 20:59:23 | 508,65 | 40.0 |
| 20:59:13 | 508,65 | 40.0 |
| 20:58:18 | 508,82 | 50.0 |
| 20:54:50 | 508,51 | 40.0 |
| 20:54:50 | 508,40 | 67.0 |
| 20:54:50 | 508,39 | 40.0 |
| 20:54:48 | 508,25 | 40.0 |
| 20:54:48 | 508,25 | 50.0 |
| 20:53:53 | 508,17 | 54.0 |
| 20:53:51 | 508,11 | 40.0 |
| 20:53:33 | 507,99 | 40.0 |
| 20:52:45 | 507,84 | 50.0 |
| 20:51:14 | 507,51 | 43.0 |
| 20:51:14 | 507,41 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:12 | 507,60 | 40.0 |
| 20:51:12 | 507,66 | 40.0 |
| 20:51:08 | 507,82 | 40.0 |
| 20:51:08 | 507,82 | 40.0 |
| 20:50:35 | 507,93 | 50.0 |
| 20:50:34 | 507,94 | 59.0 |
| 20:50:34 | 507,94 | 40.0 |
| 20:50:34 | 507,83 | 40.0 |
| 20:49:20 | 507,75 | 40.0 |
| 20:47:34 | 507,82 | 40.0 |
| 20:46:07 | 507,57 | 80.0 |
| 20:44:53 | 507,51 | 50.0 |
| 20:44:27 | 507,37 | 69.0 |
| 20:44:27 | 507,37 | 50.0 |
| 20:44:11 | 507,16 | 40.0 |
| 20:43:57 | 507,26 | 40.0 |
| 20:43:57 | 507,19 | 40.0 |
| 20:43:41 | 507,00 | 46.0 |
| 20:43:41 | 507,00 | 46.0 |
| 20:43:41 | 507,01 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:41 | 507,03 | 40.0 |
| 20:43:41 | 507,31 | 80.0 |
| 20:43:41 | 507,39 | 40.0 |
| 20:43:41 | 507,33 | 40.0 |
| 20:43:41 | 507,43 | 40.0 |
| 20:42:24 | 507,16 | 40.0 |
| 20:42:07 | 507,15 | 127.0 |
| 20:42:07 | 507,15 | 73.0 |
| 20:42:07 | 507,15 | 87.0 |
| 20:42:07 | 507,15 | 80.0 |
| 20:40:58 | 507,19 | 70.0 |
| 20:40:33 | 507,44 | 40.0 |
| 20:37:38 | 507,98 | 80.0 |
| 20:37:38 | 507,97 | 40.0 |
| 20:37:12 | 507,93 | 40.0 |
| 20:37:12 | 507,91 | 100.0 |
| 20:36:50 | 507,91 | 40.0 |
| 20:35:20 | 507,57 | 40.0 |
| 20:35:04 | 507,70 | 40.0 |
| 20:34:33 | 507,99 | 100.0 |
