Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:08 | 340,60 | 149.0 |
| 20:09:00 | 340,51 | 229.0 |
| 20:08:33 | 340,67 | 200.0 |
| 20:08:17 | 340,66 | 100.0 |
| 20:08:17 | 340,66 | 100.0 |
| 20:08:17 | 340,66 | 100.0 |
| 20:08:17 | 340,66 | 100.0 |
| 20:08:17 | 340,65 | 100.0 |
| 20:08:17 | 340,65 | 100.0 |
| 20:08:05 | 340,61 | 100.0 |
| 20:08:04 | 340,61 | 100.0 |
| 20:08:00 | 340,61 | 101.0 |
| 20:07:39 | 340,55 | 100.0 |
| 20:07:39 | 340,56 | 100.0 |
| 20:06:53 | 340,77 | 100.0 |
| 20:06:51 | 340,77 | 100.0 |
| 20:06:39 | 340,61 | 100.0 |
| 20:06:32 | 340,64 | 100.0 |
| 20:06:32 | 340,64 | 100.0 |
| 20:06:32 | 340,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:24 | 340,53 | 510.0 |
| 20:06:24 | 340,53 | 100.0 |
| 20:06:16 | 340,51 | 100.0 |
| 20:06:06 | 340,50 | 100.0 |
| 20:06:00 | 340,56 | 100.0 |
| 20:06:00 | 340,56 | 100.0 |
| 20:05:45 | 340,47 | 100.0 |
| 20:05:34 | 340,47 | 100.0 |
| 20:05:07 | 340,49 | 100.0 |
| 20:04:59 | 340,44 | 100.0 |
| 20:04:54 | 340,44 | 100.0 |
| 20:04:54 | 340,44 | 100.0 |
| 20:04:54 | 340,44 | 100.0 |
| 20:04:54 | 340,45 | 100.0 |
| 20:04:08 | 340,50 | 100.0 |
| 20:04:01 | 340,46 | 100.0 |
| 20:04:01 | 340,46 | 100.0 |
| 20:04:01 | 340,46 | 100.0 |
| 20:03:58 | 340,45 | 300.0 |
| 20:03:58 | 340,44 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:58 | 340,43 | 2510.0 |
| 20:03:58 | 340,43 | 1190.0 |
| 20:03:52 | 340,46 | 100.0 |
| 20:03:52 | 340,46 | 100.0 |
| 20:03:52 | 340,47 | 100.0 |
| 20:03:52 | 340,47 | 100.0 |
| 20:03:20 | 340,71 | 100.0 |
| 20:03:20 | 340,73 | 100.0 |
| 20:02:48 | 340,71 | 100.0 |
| 20:02:32 | 340,76 | 100.0 |
| 20:02:32 | 340,76 | 100.0 |
| 20:02:20 | 340,80 | 130.0 |
| 20:02:20 | 340,80 | 100.0 |
| 20:02:20 | 340,80 | 100.0 |
| 20:02:20 | 340,80 | 100.0 |
| 20:02:17 | 340,81 | 100.0 |
| 20:02:17 | 340,81 | 100.0 |
| 20:02:17 | 340,81 | 100.0 |
| 20:02:17 | 340,81 | 100.0 |
| 20:02:16 | 340,82 | 100.0 |
