United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:41 | 26,18 | 187.0 |
| 11:54:41 | 26,26 | 36.0 |
| 11:54:41 | 26,26 | 212.0 |
| 11:54:41 | 26,24 | 370.0 |
| 11:54:41 | 26,22 | 361.0 |
| 11:54:41 | 26,16 | 90.0 |
| 11:53:02 | 26,20 | 50.0 |
| 11:52:39 | 26,20 | 102.0 |
| 11:51:50 | 26,20 | 190.0 |
| 11:50:08 | 26,22 | 32.0 |
| 11:50:08 | 26,22 | 16.0 |
| 11:50:08 | 26,20 | 48.0 |
| 11:50:08 | 26,10 | 511.0 |
| 11:50:08 | 26,12 | 289.0 |
| 11:46:04 | 26,20 | 186.0 |
| 11:45:59 | 26,14 | 55.0 |
| 11:45:58 | 26,18 | 53.0 |
| 11:45:58 | 26,22 | 140.0 |
| 11:45:58 | 26,22 | 66.0 |
| 11:45:58 | 26,20 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:51 | 26,16 | 458.0 |
| 11:45:48 | 26,12 | 53.0 |
| 11:45:48 | 26,18 | 59.0 |
| 11:45:48 | 26,16 | 241.0 |
| 11:45:16 | 26,06 | 219.0 |
| 11:45:16 | 26,12 | 264.0 |
| 11:45:16 | 26,12 | 236.0 |
| 11:45:10 | 26,12 | 1092.0 |
| 11:45:10 | 26,07 | 53.0 |
| 11:45:10 | 26,12 | 500.0 |
| 11:45:05 | 26,07 | 58.0 |
| 11:45:03 | 26,04 | 573.0 |
| 11:45:01 | 26,14 | 207.0 |
| 11:45:00 | 26,18 | 500.0 |
| 11:45:00 | 26,20 | 222.0 |
| 11:44:52 | 26,14 | 104.0 |
| 11:44:52 | 26,30 | 616.0 |
| 11:44:52 | 26,28 | 66.0 |
| 11:44:52 | 26,26 | 66.0 |
| 11:44:52 | 26,24 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:52 | 26,12 | 102.0 |
| 11:44:51 | 26,10 | 711.0 |
| 11:44:51 | 26,16 | 1.0 |
| 11:44:51 | 26,26 | 1557.0 |
| 11:44:51 | 26,26 | 4200.0 |
| 11:44:51 | 26,32 | 9.0 |
| 11:44:49 | 26,34 | 66.0 |
| 11:44:49 | 26,36 | 66.0 |
| 11:44:49 | 26,38 | 5.0 |
| 11:44:49 | 26,38 | 82.0 |
| 11:44:49 | 26,40 | 92.0 |
| 11:44:49 | 26,42 | 149.0 |
| 11:44:49 | 26,44 | 350.0 |
| 11:44:49 | 26,46 | 103.0 |
| 11:44:49 | 26,52 | 1177.0 |
| 11:44:49 | 26,54 | 103.0 |
| 11:44:49 | 26,56 | 1836.0 |
| 11:44:49 | 26,54 | 932.0 |
| 11:44:49 | 26,56 | 153.0 |
| 11:44:49 | 26,58 | 222.0 |
