Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:37 | 25,03 | 600.0 |
| 21:00:00 | 24,99 | 200.0 |
| 21:00:00 | 24,99 | 100.0 |
| 20:59:02 | 24,98 | 100.0 |
| 20:59:02 | 24,98 | 100.0 |
| 20:58:47 | 24,98 | 100.0 |
| 20:58:47 | 24,98 | 200.0 |
| 20:58:47 | 24,98 | 200.0 |
| 20:55:50 | 24,97 | 100.0 |
| 20:55:50 | 24,98 | 208.0 |
| 20:55:50 | 24,98 | 107.0 |
| 20:55:50 | 24,98 | 208.0 |
| 20:55:50 | 24,98 | 150.0 |
| 20:55:50 | 24,98 | 208.0 |
| 20:55:50 | 24,98 | 208.0 |
| 20:55:50 | 24,98 | 208.0 |
| 20:55:50 | 24,98 | 150.0 |
| 20:55:50 | 24,98 | 208.0 |
| 20:54:58 | 24,98 | 100.0 |
| 20:51:31 | 24,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:31 | 24,98 | 200.0 |
| 20:50:34 | 25,00 | 100.0 |
| 20:50:34 | 25,00 | 400.0 |
| 20:48:42 | 25,01 | 172.0 |
| 20:48:42 | 25,01 | 163.0 |
| 20:47:20 | 25,01 | 100.0 |
| 20:47:11 | 25,01 | 100.0 |
| 20:47:11 | 25,01 | 100.0 |
| 20:45:31 | 25,02 | 1000.0 |
| 20:45:22 | 25,02 | 100.0 |
| 20:45:22 | 25,02 | 100.0 |
| 20:45:22 | 25,02 | 100.0 |
| 20:43:41 | 25,02 | 100.0 |
| 20:43:23 | 25,02 | 100.0 |
| 20:43:23 | 25,02 | 200.0 |
| 20:39:30 | 25,02 | 100.0 |
| 20:31:12 | 24,99 | 100.0 |
| 20:31:12 | 24,99 | 100.0 |
| 20:31:12 | 24,99 | 100.0 |
| 20:27:46 | 24,98 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:42 | 24,99 | 100.0 |
| 20:25:09 | 24,99 | 100.0 |
| 20:25:09 | 24,99 | 100.0 |
| 20:25:09 | 24,99 | 100.0 |
| 20:25:09 | 24,99 | 100.0 |
| 20:25:00 | 24,98 | 100.0 |
| 20:25:00 | 24,98 | 100.0 |
| 20:24:35 | 25,00 | 100.0 |
| 20:24:35 | 25,00 | 100.0 |
| 20:24:35 | 25,00 | 100.0 |
| 20:24:35 | 25,01 | 506.0 |
| 20:24:30 | 25,01 | 500.0 |
| 20:23:33 | 25,02 | 100.0 |
| 20:23:05 | 25,02 | 300.0 |
| 20:22:19 | 25,03 | 100.0 |
| 20:21:43 | 25,02 | 100.0 |
| 20:21:20 | 25,03 | 100.0 |
| 20:20:52 | 25,04 | 100.0 |
| 20:19:59 | 25,03 | 100.0 |
| 20:19:59 | 25,03 | 100.0 |
