Forum | fondscheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Vertex Pharmaceuticals Inc

WKN: 882807 / ISIN: US92532F1003

Zeit	Kurs	Stück
20:17:19	431,90	40.0
20:12:37	431,62	40.0
20:12:37	431,62	40.0
20:12:37	431,62	40.0
20:10:44	431,75	40.0
20:10:44	431,75	40.0
20:10:44	431,75	40.0
20:10:05	431,85	40.0
20:08:24	431,75	77.0
20:07:06	431,75	40.0
20:07:05	431,61	386.0
20:07:05	431,61	136.0
20:07:05	431,61	158.0
20:07:05	431,61	100.0
20:07:05	431,61	61.0
20:07:05	431,61	61.0
20:07:05	431,61	100.0
20:07:05	431,61	90.0
20:07:05	431,61	40.0
20:07:05	431,61	40.0

Zeit	Kurs	Stück
20:07:05	431,61	40.0
20:05:23	431,80	50.0
20:05:23	431,80	100.0
20:05:23	431,80	40.0
20:05:23	431,80	40.0
20:03:49	431,85	40.0
20:01:47	431,78	120.0
20:01:46	431,78	65.0
20:01:46	431,78	185.0
20:01:46	431,78	143.0
20:01:46	431,77	74.0
20:01:46	431,78	120.0
20:01:46	431,75	40.0
20:01:46	431,73	50.0
20:01:46	431,71	40.0
20:01:46	431,69	40.0
20:00:57	431,60	40.0
20:00:57	431,61	40.0
19:58:17	431,61	100.0
19:58:17	431,61	65.0

Zeit	Kurs	Stück
19:54:44	432,02	89.0
19:54:37	431,91	40.0
19:54:33	431,91	40.0
19:48:01	431,87	40.0
19:45:44	432,13	40.0
19:45:44	432,14	40.0
19:45:44	432,14	40.0
19:43:14	432,36	188.0
19:43:14	432,36	311.0
19:43:14	432,36	100.0
19:43:14	432,36	52.0
19:43:14	432,36	40.0
19:43:14	432,36	40.0
19:42:21	432,43	50.0
19:42:21	432,49	53.0
19:42:21	432,47	40.0
19:38:41	432,40	40.0
19:37:51	432,51	43.0
19:37:21	432,43	100.0
19:37:21	432,43	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 13

Bitte warten...