Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:28 | 69,60 | 28.0 |
| 15:22:28 | 69,60 | 1.0 |
| 15:22:28 | 69,65 | 28.0 |
| 15:22:25 | 69,65 | 71.0 |
| 15:18:19 | 69,60 | 22.0 |
| 15:18:19 | 69,60 | 20.0 |
| 15:16:35 | 69,63 | 23.0 |
| 15:15:55 | 69,63 | 28.0 |
| 15:15:40 | 69,63 | 25.0 |
| 15:15:21 | 69,60 | 71.0 |
| 15:14:54 | 69,55 | 71.0 |
| 15:14:47 | 69,58 | 93.0 |
| 15:14:46 | 69,55 | 71.0 |
| 15:14:44 | 69,45 | 36.0 |
| 15:14:44 | 69,50 | 42.0 |
| 15:14:44 | 69,50 | 61.0 |
| 15:13:30 | 69,58 | 22.0 |
| 15:13:30 | 69,50 | 10.0 |
| 15:12:32 | 69,70 | 82.0 |
| 15:11:22 | 69,75 | 191.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:10 | 69,80 | 87.0 |
| 15:07:31 | 69,85 | 10.0 |
| 15:07:21 | 69,85 | 5.0 |
| 15:07:11 | 69,85 | 346.0 |
| 15:07:11 | 69,85 | 217.0 |
| 15:05:21 | 69,80 | 10.0 |
| 15:04:45 | 69,80 | 25.0 |
| 15:03:06 | 69,80 | 268.0 |
| 15:03:06 | 69,80 | 124.0 |
| 15:03:06 | 69,80 | 47.0 |
| 15:03:06 | 69,80 | 153.0 |
| 15:03:06 | 69,80 | 153.0 |
| 15:03:06 | 69,80 | 47.0 |
| 15:03:05 | 69,80 | 200.0 |
| 15:02:04 | 69,80 | 200.0 |
| 15:02:04 | 69,75 | 9.0 |
| 15:01:59 | 69,75 | 7.0 |
| 15:00:27 | 69,70 | 36.0 |
| 15:00:11 | 69,65 | 37.0 |
| 14:46:06 | 69,65 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:02 | 69,60 | 12.0 |
| 14:46:02 | 69,60 | 4.0 |
| 14:45:57 | 69,70 | 138.0 |
| 14:45:56 | 69,45 | 52.0 |
| 14:45:56 | 69,50 | 125.0 |
| 14:45:56 | 69,60 | 68.0 |
| 14:42:24 | 69,70 | 34.0 |
| 14:42:24 | 69,65 | 12.0 |
| 14:42:24 | 69,60 | 129.0 |
| 14:41:33 | 69,75 | 133.0 |
| 14:41:32 | 69,70 | 100.0 |
| 14:41:32 | 69,60 | 3454.0 |
| 14:37:30 | 69,65 | 26.0 |
| 14:37:30 | 69,55 | 46.0 |
| 14:31:24 | 69,60 | 3.0 |
| 14:24:28 | 69,55 | 13.0 |
| 14:22:20 | 69,50 | 138.0 |
| 14:22:20 | 69,55 | 90.0 |
| 14:19:16 | 69,75 | 18.0 |
| 14:19:16 | 69,65 | 1.0 |
